37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 390 | 370 | 370 | -2 | -0.5 | 4,295,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -3.8 | 303 | 8,522,300 | 418,000 | 2,494,400 | 5.97 | |
312 | -4.3 | 319 | 6,478,400 | 393,300 | 2,326,900 | 5.92 | |
326 | -23.1 | 354 | 8,895,500 | 391,600 | 1,692,900 | 4.32 | |
424 | -0.7 | 424 | 2,545,800 | 399,100 | 765,700 | 1.92 | |
427 | +4.4 | 425 | 4,048,800 | 372,900 | 805,900 | 2.16 | |
409 | +5.4 | 414 | 4,217,200 | 386,500 | 944,300 | 2.44 | |
388 | +5.7 | 383 | 4,053,200 | 370,500 | 1,106,500 | 2.99 | |
367 | +6.4 | 361 | 4,549,700 | 372,500 | 1,302,000 | 3.50 | |
345 | -3.4 | 343 | 3,364,800 | 338,100 | 1,538,200 | 4.55 | |
357 | -5.1 | 353 | 7,143,900 | 331,800 | 1,505,600 | 4.54 | |
376 | -10.7 | 389 | 4,376,700 | 366,700 | 1,201,700 | 3.28 | |
421 | -2.3 | 429 | 3,215,400 | 450,000 | 1,088,100 | 2.42 | |
431 | -4.4 | 430 | 3,612,200 | 437,700 | 949,400 | 2.17 | |
451 | -2.2 | 458 | 4,288,100 | 522,700 | 662,400 | 1.27 | |
461 | +4.5 | 463 | 3,182,400 | 549,700 | 515,600 | 0.94 | |
441 | -5.6 | 459 | 5,714,500 | 521,800 | 692,200 | 1.33 | |
467 | +4.9 | 438 | 8,010,100 | 653,900 | 584,300 | 0.89 | |
445 | -5.5 | 468 | 5,855,200 | 542,000 | 794,900 | 1.47 | |
471 | +6.8 | 470 | 9,098,900 | 554,100 | 761,200 | 1.37 | |
441 | -4.8 | 455 | 5,655,700 | 573,500 | 813,000 | 1.42 | |
463 | -2.3 | 460 | 4,014,700 | 588,000 | 707,100 | 1.20 | |
474 | +7.5 | 461 | 5,841,300 | 594,100 | 704,000 | 1.18 | |
441 | +6.5 | 425 | 6,961,400 | 573,100 | 932,600 | 1.63 | |
414 | -3.3 | 423 | 3,660,300 | 569,900 | 1,003,500 | 1.76 | |
428 | +0.7 | 435 | 4,922,800 | 602,400 | 1,020,500 | 1.69 | |
425 | +4.4 | 409 | 6,488,500 | 629,300 | 1,004,800 | 1.60 | |
407 | -6.2 | 412 | 4,008,900 | 643,700 | 1,012,900 | 1.57 | |
434 | -2.0 | 431 | 4,736,600 | 688,900 | 993,300 | 1.44 | |
443 | -6.1 | 463 | 5,138,300 | 679,400 | 971,500 | 1.43 | |
472 | -6.2 | 474 | 4,848,900 | 735,400 | 812,600 | 1.10 |