37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 377 | 356 | 372 | -4 | -1.1 | 5,843,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | +11.9 | 642 | 4,303,000 | 361,200 | 301,100 | 0.83 | |
616 | -14.0 | 670 | 6,517,600 | 393,700 | 346,700 | 0.88 | |
716 | +10.8 | 685 | 7,801,100 | 405,000 | 342,600 | 0.85 | |
646 | +29.7 | 569 | 6,936,300 | 493,000 | 346,700 | 0.70 | |
498 | -20.1 | 547 | 5,687,000 | 554,300 | 381,900 | 0.69 | |
623 | -2.4 | 644 | 6,248,300 | 522,900 | 483,300 | 0.92 | |
638 | -11.4 | 666 | 5,569,900 | 504,000 | 469,800 | 0.93 | |
720 | -20.2 | 747 | 6,866,800 | 422,000 | 511,200 | 1.21 | |
902 | +2.0 | 898 | 2,840,800 | 329,500 | 650,100 | 1.97 | |
884 | +0.9 | 877 | 2,478,800 | 280,800 | 625,500 | 2.23 | |
876 | -6.1 | 885 | 3,377,800 | 300,700 | 620,700 | 2.06 | |
933 | -6.7 | 964 | 2,570,700 | 525,900 | 618,900 | 1.18 | |
1,000 | -3.1 | 1,010 | 1,823,200 | 550,200 | 610,800 | 1.11 | |
1,032 | +4.8 | 1,007 | 2,700,300 | 618,400 | 601,100 | 0.97 | |
985 | -0.1 | 979 | 406,400 | - | - | - | |
986 | +1.6 | 985 | 1,730,800 | 591,100 | 612,700 | 1.04 | |
970 | +1.7 | 962 | 2,574,000 | 333,200 | 298,800 | 0.90 | |
954 | -2.2 | 974 | 3,524,200 | 326,700 | 304,600 | 0.93 | |
975 | +0.8 | 973 | 3,374,000 | 303,800 | 268,600 | 0.88 | |
967 | -1.3 | 963 | 5,865,000 | 304,700 | 280,800 | 0.92 | |
980 | +1.0 | 973 | 4,134,400 | 354,900 | 276,100 | 0.78 | |
970 | +5.8 | 951 | 5,371,800 | 262,100 | 277,500 | 1.06 | |
917 | +1.3 | 891 | 4,192,400 | 204,500 | 300,200 | 1.47 | |
905 | +15.0 | 848 | 7,248,400 | 165,600 | 315,900 | 1.91 | |
787 | +4.9 | 760 | 2,642,200 | 121,500 | 447,800 | 3.69 | |
750 | -3.2 | 771 | 2,414,400 | 145,900 | 417,100 | 2.86 | |
775 | -3.1 | 799 | 3,426,600 | 155,800 | 398,400 | 2.56 | |
800 | -7.2 | 828 | 3,463,600 | 207,300 | 319,900 | 1.54 | |
862 | +2.0 | 863 | 2,469,600 | 226,300 | 328,800 | 1.45 | |
845 | +4.4 | 828 | 2,222,200 | 234,600 | 359,100 | 1.53 |