40,003.60 | +263.16 | 150.51 | +1.39 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 740 | 52週安値 | 435 | ||
---|---|---|---|---|---|
昨年来高値 | 740 | 昨年来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 454 | 444 | 454 | +4 | +0.9 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 628 | 610 | 627 | +14 | +2.3 | 127,200 | |
623 | 629 | 603 | 613 | -10 | -1.6 | 343,000 | |
645 | 645 | 623 | 623 | -28 | -4.3 | 197,700 | |
669 | 669 | 651 | 651 | -22 | -3.3 | 160,800 | |
673 | 681 | 670 | 673 | +2 | +0.3 | 98,700 | |
678 | 679 | 667 | 671 | -6 | -0.9 | 100,400 | |
673 | 679 | 668 | 677 | -3 | -0.4 | 98,700 | |
671 | 680 | 671 | 680 | +2 | +0.3 | 27,700 | |
676 | 680 | 674 | 678 | +2 | +0.3 | 27,200 | |
675 | 677 | 669 | 676 | +1 | +0.1 | 39,000 | |
674 | 679 | 671 | 675 | +1 | +0.1 | 32,500 | |
679 | 679 | 672 | 674 | -2 | -0.3 | 51,500 | |
680 | 686 | 675 | 676 | -2 | -0.3 | 62,400 | |
671 | 678 | 666 | 678 | +12 | +1.8 | 69,200 | |
658 | 667 | 657 | 666 | +5 | +0.8 | 32,100 | |
662 | 667 | 656 | 661 | +4 | +0.6 | 56,700 | |
659 | 660 | 651 | 657 | +1 | +0.2 | 59,400 | |
666 | 666 | 655 | 656 | -2 | -0.3 | 65,900 | |
657 | 666 | 657 | 658 | +3 | +0.5 | 61,500 | |
653 | 662 | 646 | 655 | +1 | +0.2 | 83,200 | |
655 | 664 | 654 | 654 | -11 | -1.7 | 96,400 | |
675 | 675 | 661 | 665 | -12 | -1.8 | 136,400 | |
677 | 679 | 671 | 677 | -5 | -0.7 | 83,900 | |
683 | 687 | 670 | 682 | +5 | +0.7 | 122,300 | |
676 | 704 | 676 | 677 | +11 | +1.7 | 290,400 | |
665 | 666 | 657 | 666 | -2 | -0.3 | 101,800 | |
679 | 682 | 666 | 668 | -8 | -1.2 | 70,800 | |
670 | 676 | 668 | 676 | +8 | +1.2 | 80,500 | |
667 | 669 | 657 | 668 | -7 | -1.0 | 127,200 | |
675 | 678 | 667 | 675 | 0 | 0.0 | 105,800 |