40,003.60 | +263.16 | 150.57 | +1.45 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 740 | 52週安値 | 435 | ||
---|---|---|---|---|---|
昨年来高値 | 740 | 昨年来安値 | 435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 472 | 439 | 454 | -13 | -2.8 | 1,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 523 | 435 | 467 | -52 | -10.0 | 2,491,000 | |
499 | 529 | 490 | 519 | +14 | +2.8 | 1,603,200 | |
553 | 560 | 495 | 505 | -46 | -8.3 | 2,306,300 | |
490 | 577 | 477 | 551 | +7 | +1.3 | 3,028,600 | |
557 | 564 | 516 | 544 | -9 | -1.6 | 1,591,400 | |
569 | 586 | 533 | 553 | -17 | -3.0 | 1,891,900 | |
673 | 681 | 570 | 570 | -101 | -15.1 | 2,547,100 | |
676 | 704 | 646 | 671 | +5 | +0.8 | 1,596,800 | |
684 | 740 | 657 | 666 | -16 | -2.3 | 3,606,300 | |
701 | 715 | 636 | 682 | -17 | -2.4 | 4,250,000 | |
693 | 710 | 663 | 699 | +17 | +2.5 | 3,667,900 | |
655 | 738 | 651 | 682 | +27 | +4.1 | 7,141,600 | |
509 | 687 | 507 | 655 | +151 | +30.0 | 8,712,700 | |
499 | 514 | 478 | 504 | +4 | +0.8 | 2,024,300 | |
555 | 557 | 479 | 500 | -47 | -8.6 | 5,399,300 | |
716 | 726 | 547 | 547 | -167 | -23.4 | 7,073,700 | |
735 | 769 | 708 | 714 | -27 | -3.6 | 2,308,500 | |
750 | 770 | 689 | 741 | -11 | -1.5 | 2,335,800 | |
710 | 784 | 651 | 752 | +50 | +7.1 | 4,784,800 | |
655 | 719 | 636 | 702 | +49 | +7.5 | 3,707,400 | |
718 | 759 | 627 | 653 | -45 | -6.4 | 6,375,000 | |
785 | 919 | 685 | 698 | -94 | -11.9 | 10,644,900 | |
747 | 853 | 746 | 792 | +30 | +3.9 | 4,426,200 | |
645 | 766 | 578 | 762 | +127 | +20.0 | 5,630,200 | |
749 | 808 | 602 | 635 | -95 | -13.0 | 5,777,800 | |
834 | 865 | 693 | 730 | -97 | -11.7 | 7,706,300 | |
771 | 1,015 | 755 | 827 | +64 | +8.4 | 15,555,700 | |
822 | 949 | 761 | 763 | -50 | -6.2 | 11,046,800 | |
787 | 848 | 742 | 813 | +21 | +2.7 | 7,513,100 |