37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 740 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 453 | 442 | 452 | -1 | -0.2 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 455 | 447 | 453 | 0 | 0.0 | 55,400 | |
449 | 458 | 449 | 453 | +8 | +1.8 | 77,300 | |
440 | 448 | 440 | 445 | +9 | +2.1 | 91,600 | |
432 | 439 | 432 | 436 | +9 | +2.1 | 70,600 | |
432 | 435 | 421 | 427 | -10 | -2.3 | 86,200 | |
424 | 439 | 424 | 437 | +6 | +1.4 | 39,600 | |
439 | 439 | 430 | 431 | -5 | -1.1 | 57,100 | |
444 | 446 | 436 | 436 | -14 | -3.1 | 93,600 | |
446 | 452 | 441 | 450 | +2 | +0.4 | 74,300 | |
444 | 453 | 442 | 448 | +9 | +2.1 | 169,500 | |
429 | 439 | 428 | 439 | +7 | +1.6 | 67,900 | |
429 | 436 | 429 | 432 | +3 | +0.7 | 46,000 | |
434 | 434 | 427 | 429 | -3 | -0.7 | 41,200 | |
427 | 434 | 427 | 432 | +5 | +1.2 | 77,700 | |
421 | 429 | 419 | 427 | +3 | +0.7 | 62,000 | |
421 | 427 | 416 | 424 | +4 | +1.0 | 84,700 | |
416 | 425 | 415 | 420 | +3 | +0.7 | 110,000 | |
426 | 428 | 415 | 417 | -11 | -2.6 | 157,700 | |
435 | 437 | 428 | 428 | -10 | -2.3 | 59,100 | |
431 | 439 | 431 | 438 | +5 | +1.2 | 48,800 | |
435 | 435 | 430 | 433 | -2 | -0.5 | 66,700 | |
430 | 437 | 427 | 435 | +6 | +1.4 | 104,400 | |
435 | 435 | 425 | 429 | -6 | -1.4 | 143,700 | |
445 | 446 | 435 | 435 | -7 | -1.6 | 96,100 | |
447 | 450 | 441 | 442 | -5 | -1.1 | 99,800 | |
454 | 455 | 447 | 447 | -7 | -1.5 | 76,300 | |
448 | 454 | 444 | 454 | +4 | +0.9 | 76,200 | |
441 | 454 | 441 | 450 | +11 | +2.5 | 113,000 | |
442 | 444 | 439 | 439 | -3 | -0.7 | 77,100 |