39,924.14 | +183.70 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.46% | 0.77% | 0.20% | 0.99% |
52週高値 | 740 | 52週安値 | 435 | ||
---|---|---|---|---|---|
昨年来高値 | 740 | 昨年来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 451 | 444 | 450 | 0 | 0.0 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 454 | 441 | 450 | +11 | +2.5 | 113,000 | |
442 | 444 | 439 | 439 | -3 | -0.7 | 77,100 | |
445 | 446 | 440 | 442 | -4 | -0.9 | 90,300 | |
456 | 458 | 445 | 446 | -9 | -2.0 | 91,300 | |
445 | 455 | 440 | 455 | +8 | +1.8 | 77,900 | |
458 | 460 | 444 | 447 | -16 | -3.5 | 148,900 | |
457 | 465 | 457 | 463 | +2 | +0.4 | 94,000 | |
467 | 471 | 458 | 461 | -4 | -0.9 | 89,900 | |
460 | 469 | 459 | 465 | +2 | +0.4 | 78,700 | |
456 | 465 | 453 | 463 | +6 | +1.3 | 70,000 | |
460 | 464 | 454 | 457 | -4 | -0.9 | 158,500 | |
467 | 472 | 461 | 461 | -6 | -1.3 | 93,600 | |
473 | 477 | 467 | 467 | -8 | -1.7 | 95,100 | |
480 | 488 | 475 | 475 | -6 | -1.2 | 119,000 | |
494 | 497 | 478 | 481 | -13 | -2.6 | 125,600 | |
486 | 499 | 479 | 494 | +8 | +1.6 | 176,200 | |
468 | 498 | 468 | 486 | +21 | +4.5 | 273,700 | |
469 | 469 | 461 | 465 | -2 | -0.4 | 82,900 | |
466 | 469 | 462 | 467 | +2 | +0.4 | 59,500 | |
445 | 465 | 445 | 465 | +18 | +4.0 | 82,700 | |
444 | 451 | 438 | 447 | +11 | +2.5 | 145,800 | |
446 | 447 | 435 | 436 | -10 | -2.2 | 163,300 | |
461 | 461 | 446 | 446 | -16 | -3.5 | 131,500 | |
470 | 470 | 451 | 462 | -41 | -8.2 | 421,000 | |
501 | 504 | 496 | 503 | 0 | 0.0 | 149,800 | |
506 | 508 | 496 | 503 | -8 | -1.6 | 115,500 | |
514 | 517 | 511 | 511 | -3 | -0.6 | 60,600 | |
516 | 518 | 512 | 514 | -4 | -0.8 | 52,200 | |
512 | 523 | 510 | 518 | +6 | +1.2 | 90,100 |