37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 740 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 453 | 442 | 452 | -1 | -0.2 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 694 | 682 | 694 | -6 | -0.9 | 183,600 | |
693 | 703 | 692 | 700 | +16 | +2.3 | 238,900 | |
700 | 701 | 680 | 684 | -20 | -2.8 | 255,100 | |
693 | 710 | 690 | 704 | +21 | +3.1 | 234,100 | |
676 | 689 | 670 | 683 | -3 | -0.4 | 279,000 | |
690 | 701 | 680 | 686 | +6 | +0.9 | 250,300 | |
698 | 705 | 680 | 680 | -24 | -3.4 | 410,000 | |
700 | 706 | 689 | 704 | -3 | -0.4 | 359,000 | |
711 | 719 | 704 | 707 | -12 | -1.7 | 441,900 | |
730 | 738 | 715 | 719 | -4 | -0.6 | 385,000 | |
723 | 736 | 717 | 723 | +1 | +0.1 | 374,200 | |
711 | 729 | 711 | 722 | +13 | +1.8 | 368,500 | |
718 | 725 | 705 | 709 | +6 | +0.9 | 650,500 | |
672 | 705 | 671 | 703 | +34 | +5.1 | 887,600 | |
660 | 673 | 655 | 669 | +9 | +1.4 | 276,600 | |
655 | 664 | 651 | 660 | +5 | +0.8 | 268,700 | |
652 | 668 | 650 | 655 | +5 | +0.8 | 291,900 | |
648 | 660 | 645 | 650 | +1 | +0.2 | 334,400 | |
647 | 651 | 635 | 649 | -1 | -0.2 | 523,000 | |
650 | 660 | 631 | 650 | -9 | -1.4 | 676,100 | |
647 | 670 | 643 | 659 | +9 | +1.4 | 1,031,900 | |
684 | 687 | 624 | 650 | +3 | +0.5 | 3,044,500 | |
647 | 647 | 647 | 647 | +100 | +18.3 | 154,300 | |
555 | 555 | 543 | 547 | -2 | -0.4 | 160,600 | |
547 | 559 | 544 | 549 | -3 | -0.5 | 224,400 | |
540 | 577 | 537 | 552 | +12 | +2.2 | 566,600 | |
527 | 551 | 525 | 540 | +28 | +5.5 | 687,400 | |
517 | 517 | 507 | 512 | -6 | -1.2 | 175,900 | |
515 | 522 | 515 | 518 | -3 | -0.6 | 131,200 | |
516 | 521 | 515 | 521 | - | - | 69,200 |