39,704.83 | -35.61 | 149.76 | +0.64 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.09% | 0.42% | 0.20% | 0.99% |
52週高値 | 740 | 52週安値 | 435 | ||
---|---|---|---|---|---|
昨年来高値 | 740 | 昨年来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 451 | 444 | 450 | 0 | 0.0 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 517 | 507 | 512 | -6 | -1.2 | 175,900 | |
515 | 522 | 515 | 518 | -3 | -0.6 | 131,200 | |
516 | 521 | 515 | 521 | +6 | +1.2 | 69,200 | |
518 | 521 | 514 | 515 | +1 | +0.2 | 76,900 | |
520 | 521 | 510 | 514 | -4 | -0.8 | 122,400 | |
507 | 521 | 507 | 518 | +11 | +2.2 | 139,500 | |
518 | 519 | 507 | 507 | -5 | -1.0 | 74,000 | |
509 | 529 | 509 | 512 | +8 | +1.6 | 228,500 | |
509 | 509 | 500 | 504 | -3 | -0.6 | 69,800 | |
509 | 512 | 507 | 507 | +1 | +0.2 | 79,100 | |
513 | 513 | 502 | 506 | -5 | -1.0 | 100,900 | |
512 | 514 | 509 | 511 | 0 | 0.0 | 72,900 | |
507 | 513 | 502 | 511 | +5 | +1.0 | 94,500 | |
503 | 508 | 501 | 506 | +6 | +1.2 | 99,200 | |
494 | 502 | 492 | 500 | +11 | +2.2 | 151,800 | |
493 | 493 | 485 | 489 | -1 | -0.2 | 62,900 | |
487 | 496 | 486 | 490 | 0 | 0.0 | 80,800 | |
483 | 492 | 481 | 490 | +11 | +2.3 | 118,600 | |
480 | 484 | 478 | 479 | 0 | 0.0 | 91,200 | |
482 | 487 | 478 | 479 | -9 | -1.8 | 156,900 | |
492 | 495 | 484 | 488 | -7 | -1.4 | 181,100 | |
499 | 503 | 493 | 495 | -3 | -0.6 | 103,200 | |
499 | 503 | 496 | 498 | +3 | +0.6 | 83,900 | |
502 | 505 | 491 | 495 | -3 | -0.6 | 90,700 | |
490 | 500 | 490 | 498 | +2 | +0.4 | 84,900 | |
496 | 503 | 495 | 496 | +3 | +0.6 | 148,900 | |
499 | 504 | 493 | 493 | -7 | -1.4 | 153,000 | |
496 | 507 | 496 | 500 | +6 | +1.2 | 190,200 | |
481 | 494 | 480 | 494 | +6 | +1.2 | 151,600 | |
492 | 492 | 481 | 488 | - | - | 284,200 |