40,003.60 | +263.16 | 150.36 | +1.24 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.83% | 0.20% | 0.99% |
52週高値 | 740 | 52週安値 | 435 | ||
---|---|---|---|---|---|
昨年来高値 | 740 | 昨年来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 454 | 441 | 454 | +15 | +3.4 | 189,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 439 | 439 | -24 | -5.2 | 485,500 | |
460 | 471 | 453 | 463 | +2 | +0.4 | 491,100 | |
486 | 499 | 461 | 461 | -25 | -5.1 | 609,500 | |
445 | 498 | 445 | 486 | +39 | +8.7 | 498,800 | |
470 | 470 | 435 | 447 | -56 | -11.1 | 861,600 | |
512 | 523 | 496 | 503 | -9 | -1.8 | 468,200 | |
515 | 519 | 506 | 512 | +1 | +0.2 | 312,800 | |
516 | 529 | 507 | 511 | -1 | -0.2 | 385,600 | |
515 | 526 | 501 | 512 | +3 | +0.6 | 537,000 | |
498 | 516 | 494 | 509 | +18 | +3.7 | 301,100 | |
499 | 502 | 490 | 491 | -14 | -2.8 | 213,200 | |
525 | 525 | 495 | 505 | -13 | -2.5 | 647,300 | |
530 | 549 | 517 | 518 | -13 | -2.4 | 448,100 | |
511 | 536 | 511 | 531 | +26 | +5.1 | 419,800 | |
546 | 554 | 502 | 505 | -33 | -6.1 | 603,600 | |
570 | 576 | 536 | 538 | -24 | -4.3 | 697,900 | |
530 | 577 | 530 | 562 | +33 | +6.2 | 579,200 | |
521 | 539 | 504 | 529 | +11 | +2.1 | 660,600 | |
492 | 521 | 483 | 518 | +32 | +6.6 | 649,700 | |
530 | 549 | 477 | 486 | -47 | -8.8 | 881,000 | |
530 | 541 | 516 | 533 | -2 | -0.4 | 333,500 | |
533 | 547 | 522 | 535 | -7 | -1.3 | 387,400 | |
563 | 564 | 539 | 542 | -11 | -2.0 | 217,200 | |
557 | 564 | 530 | 553 | 0 | 0.0 | 401,000 | |
546 | 561 | 543 | 553 | +10 | +1.8 | 385,200 | |
550 | 562 | 533 | 543 | -4 | -0.7 | 365,500 | |
552 | 561 | 544 | 547 | -8 | -1.4 | 409,900 | |
570 | 586 | 552 | 555 | -20 | -3.5 | 598,500 | |
591 | 598 | 564 | 575 | -15 | -2.5 | 688,800 |