39,904.71 | +164.27 | 150.18 | +1.06 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.41% | 0.71% | 0.20% | 0.99% |
52週高値 | 740 | 52週安値 | 435 | ||
---|---|---|---|---|---|
昨年来高値 | 740 | 昨年来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 451 | 444 | 451 | +1 | +0.2 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 486 | 477 | 486 | 0 | 0.0 | 155,800 | |
490 | 495 | 482 | 486 | -58 | -10.7 | 472,900 | |
526 | 549 | 526 | 544 | +18 | +3.4 | 197,300 | |
530 | 530 | 524 | 526 | -7 | -1.3 | 55,000 | |
521 | 535 | 521 | 533 | +8 | +1.5 | 72,400 | |
531 | 535 | 525 | 525 | -12 | -2.2 | 53,800 | |
538 | 541 | 536 | 537 | +2 | +0.4 | 54,300 | |
527 | 536 | 516 | 535 | +7 | +1.3 | 83,800 | |
530 | 537 | 528 | 528 | -7 | -1.3 | 69,200 | |
536 | 537 | 527 | 535 | -2 | -0.4 | 49,000 | |
542 | 542 | 535 | 537 | -8 | -1.5 | 46,800 | |
540 | 546 | 535 | 545 | +3 | +0.6 | 53,700 | |
535 | 547 | 535 | 542 | +19 | +3.6 | 118,400 | |
533 | 540 | 522 | 523 | -19 | -3.5 | 119,500 | |
551 | 551 | 539 | 542 | -12 | -2.2 | 43,800 | |
551 | 554 | 545 | 554 | -1 | -0.2 | 54,300 | |
559 | 564 | 555 | 555 | -7 | -1.2 | 61,900 | |
563 | 563 | 555 | 562 | +9 | +1.6 | 57,200 | |
542 | 557 | 542 | 553 | +9 | +1.7 | 76,800 | |
531 | 547 | 531 | 544 | +13 | +2.4 | 75,900 | |
533 | 540 | 530 | 531 | -11 | -2.0 | 108,800 | |
549 | 550 | 542 | 542 | -12 | -2.2 | 72,300 | |
557 | 564 | 553 | 554 | +1 | +0.2 | 67,200 | |
551 | 558 | 550 | 553 | 0 | 0.0 | 57,100 | |
556 | 558 | 551 | 553 | -6 | -1.1 | 59,700 | |
548 | 559 | 547 | 559 | +11 | +2.0 | 99,900 | |
557 | 557 | 547 | 548 | -8 | -1.4 | 76,100 | |
546 | 561 | 543 | 556 | +13 | +2.4 | 92,400 | |
538 | 546 | 533 | 543 | -3 | -0.5 | 95,900 | |
554 | 556 | 545 | 546 | -10 | -1.8 | 90,400 |