40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.88% | 0.20% | 0.99% |
52週高値 | 740 | 52週安値 | 435 | ||
---|---|---|---|---|---|
昨年来高値 | 740 | 昨年来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 454 | 444 | 454 | +4 | +0.9 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 515 | 506 | 512 | +3 | +0.6 | 85,500 | |
515 | 515 | 508 | 509 | -10 | -1.9 | 61,000 | |
514 | 519 | 510 | 519 | +2 | +0.4 | 53,900 | |
517 | 519 | 513 | 517 | +1 | +0.2 | 60,000 | |
515 | 518 | 512 | 516 | +5 | +1.0 | 52,400 | |
511 | 515 | 508 | 511 | -4 | -0.8 | 49,200 | |
512 | 515 | 507 | 515 | +2 | +0.4 | 81,400 | |
521 | 522 | 513 | 513 | -11 | -2.1 | 94,400 | |
528 | 529 | 518 | 524 | -3 | -0.6 | 76,100 | |
516 | 527 | 514 | 527 | +15 | +2.9 | 84,500 | |
513 | 526 | 511 | 512 | +4 | +0.8 | 172,200 | |
504 | 511 | 501 | 508 | -1 | -0.2 | 105,000 | |
505 | 512 | 501 | 509 | +4 | +0.8 | 149,500 | |
511 | 515 | 504 | 505 | -9 | -1.8 | 53,200 | |
515 | 515 | 508 | 514 | +5 | +1.0 | 57,100 | |
514 | 516 | 502 | 509 | -4 | -0.8 | 52,200 | |
506 | 513 | 503 | 513 | +10 | +2.0 | 79,600 | |
505 | 506 | 501 | 503 | -1 | -0.2 | 65,000 | |
498 | 504 | 494 | 504 | +13 | +2.6 | 104,300 | |
498 | 502 | 491 | 491 | -6 | -1.2 | 100,800 | |
499 | 501 | 490 | 497 | -8 | -1.6 | 112,400 | |
500 | 509 | 497 | 505 | +1 | +0.2 | 98,200 | |
509 | 509 | 496 | 504 | -8 | -1.6 | 126,000 | |
500 | 514 | 495 | 512 | +15 | +3.0 | 161,400 | |
500 | 506 | 496 | 497 | -6 | -1.2 | 104,400 | |
525 | 525 | 500 | 503 | -15 | -2.9 | 157,300 | |
529 | 532 | 517 | 518 | -10 | -1.9 | 81,300 | |
531 | 536 | 526 | 528 | -8 | -1.5 | 73,000 | |
538 | 549 | 534 | 536 | +1 | +0.2 | 117,200 | |
529 | 535 | 527 | 535 | +7 | +1.3 | 86,800 |