40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 740 | 52週安値 | 435 | ||
---|---|---|---|---|---|
昨年来高値 | 740 | 昨年来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 454 | 444 | 454 | +4 | +0.9 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 562 | 555 | 556 | -1 | -0.2 | 91,500 | |
550 | 557 | 549 | 557 | +10 | +1.8 | 87,700 | |
547 | 551 | 544 | 547 | +2 | +0.4 | 82,700 | |
556 | 556 | 544 | 545 | -10 | -1.8 | 95,800 | |
554 | 557 | 547 | 555 | 0 | 0.0 | 76,800 | |
552 | 561 | 552 | 555 | +4 | +0.7 | 69,300 | |
552 | 556 | 549 | 551 | -4 | -0.7 | 85,300 | |
560 | 562 | 552 | 555 | -8 | -1.4 | 139,200 | |
577 | 577 | 562 | 563 | -16 | -2.8 | 156,300 | |
580 | 586 | 578 | 579 | +3 | +0.5 | 73,300 | |
572 | 579 | 568 | 576 | +4 | +0.7 | 100,100 | |
570 | 575 | 566 | 572 | -3 | -0.5 | 129,600 | |
569 | 576 | 564 | 575 | +5 | +0.9 | 132,800 | |
580 | 580 | 570 | 570 | -16 | -2.7 | 168,700 | |
592 | 595 | 583 | 586 | -9 | -1.5 | 157,200 | |
589 | 598 | 586 | 595 | +4 | +0.7 | 121,400 | |
591 | 595 | 585 | 591 | +1 | +0.2 | 108,700 | |
599 | 599 | 588 | 590 | -17 | -2.8 | 166,000 | |
600 | 609 | 600 | 607 | +7 | +1.2 | 95,700 | |
597 | 600 | 592 | 600 | +1 | +0.2 | 61,700 | |
602 | 605 | 599 | 599 | +1 | +0.2 | 41,900 | |
591 | 601 | 591 | 598 | +4 | +0.7 | 67,100 | |
602 | 602 | 589 | 594 | -8 | -1.3 | 57,200 | |
601 | 603 | 592 | 602 | 0 | 0.0 | 124,700 | |
610 | 610 | 601 | 602 | -8 | -1.3 | 75,200 | |
605 | 612 | 603 | 610 | +2 | +0.3 | 69,800 | |
615 | 618 | 608 | 608 | -6 | -1.0 | 81,900 | |
613 | 615 | 610 | 614 | +1 | +0.2 | 67,100 | |
615 | 618 | 613 | 613 | -3 | -0.5 | 56,800 | |
633 | 639 | 616 | 616 | -11 | -1.8 | 98,600 |