39,775.43 | +34.99 | 149.76 | +0.64 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.09% | 0.42% | 0.20% | 0.99% |
52週高値 | 740 | 52週安値 | 435 | ||
---|---|---|---|---|---|
昨年来高値 | 740 | 昨年来安値 | 435 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 529 | 435 | 450 | -55 | -10.9 | 5,315,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 740 | 477 | 505 | +5 | +1.0 | 42,364,900 | |
834 | 919 | 479 | 500 | -327 | -39.5 | 66,169,900 | |
678 | 1,041 | 611 | 827 | +167 | +25.3 | 197,966,300 | |
344 | 692 | 198 | 660 | +310 | +88.6 | 134,057,900 | |
377 | 510 | 267 | 350 | -45 | -11.4 | 87,276,200 | |
630 | 873 | 358 | 395 | -224 | -36.2 | 134,654,800 | |
492 | 747 | 441 | 619 | +125 | +25.3 | 92,816,300 | |
623 | 1,367 | 432 | 494 | -133 | -21.2 | 256,866,400 | |
1,205 | 1,252 | 550 | 627 | -578 | -48.0 | 99,407,900 | |
2,942 | 3,055 | 1,165 | 1,205 | -1,720 | -58.8 | 548,372,000 | |
149 | 3,345 | 147 | 2,925 | +2,778 | +1,889.8 | 1,507,867,500 | |
338 | 339 | 115 | 147 | -191 | -56.5 | 103,574,000 | |
188 | 346 | 104 | 338 | +152 | +81.7 | 118,565,000 | |
305 | 312 | 136 | 186 | -119 | -39.0 | 123,606,500 | |
45 | 387 | 44 | 305 | +261 | +593.2 | 195,791,500 | |
80 | 90 | 25 | 44 | -39 | -47.0 | 24,347,000 | |
422 | 434 | 77 | 83 | -335 | -80.1 | 215,656,500 | |
588 | 1,412 | 386 | 418 | - | - | 276,374,500 |