40,003.60 | +263.16 | 150.39 | +1.27 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 740 | 52週安値 | 435 | ||
---|---|---|---|---|---|
昨年来高値 | 740 | 昨年来安値 | 435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 454 | 441 | 454 | +15 | +3.4 | 189,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | -5.2 | 446 | 485,500 | - | - | - | |
463 | +0.4 | 460 | 491,100 | 42,200 | 687,400 | 16.29 | |
461 | -5.1 | 480 | 609,500 | 49,200 | 685,700 | 13.94 | |
486 | +8.7 | 472 | 498,800 | 53,000 | 691,300 | 13.04 | |
447 | -11.1 | 453 | 861,600 | 46,200 | 761,400 | 16.48 | |
503 | -1.8 | 507 | 468,200 | 53,500 | 683,100 | 12.77 | |
512 | +0.2 | 513 | 312,800 | 49,700 | 668,100 | 13.44 | |
511 | -0.2 | 517 | 385,600 | 50,000 | 693,700 | 13.87 | |
512 | +0.6 | 511 | 537,000 | 50,300 | 659,200 | 13.11 | |
509 | +3.7 | 504 | 301,100 | 49,800 | 697,000 | 14.00 | |
491 | -2.8 | 495 | 213,200 | - | - | - | |
505 | -2.5 | 504 | 647,300 | 48,700 | 711,800 | 14.62 | |
518 | -2.4 | 530 | 448,100 | 45,700 | 695,600 | 15.22 | |
531 | +5.1 | 525 | 419,800 | 49,900 | 700,500 | 14.04 | |
505 | -6.1 | 526 | 603,600 | 57,900 | 743,700 | 12.84 | |
538 | -4.3 | 556 | 697,900 | 51,800 | 737,500 | 14.24 | |
562 | +6.2 | 559 | 579,200 | 50,100 | 755,400 | 15.08 | |
529 | +2.1 | 521 | 660,600 | 59,200 | 767,800 | 12.97 | |
518 | +6.6 | 497 | 649,700 | 63,600 | 779,700 | 12.26 | |
486 | -8.8 | 500 | 881,000 | 53,300 | 809,600 | 15.19 | |
533 | -0.4 | 530 | 333,500 | 43,800 | 825,600 | 18.85 | |
535 | -1.3 | 535 | 387,400 | 48,800 | 844,900 | 17.31 | |
542 | -2.0 | 553 | 217,200 | 46,300 | 829,000 | 17.90 | |
553 | 0.0 | 544 | 401,000 | 44,700 | 824,100 | 18.44 | |
553 | +1.8 | 553 | 385,200 | 45,100 | 836,600 | 18.55 | |
543 | -0.7 | 550 | 365,500 | 45,000 | 854,800 | 19.00 | |
547 | -1.4 | 551 | 409,900 | 47,900 | 838,700 | 17.51 | |
555 | -3.5 | 568 | 598,500 | 50,300 | 833,900 | 16.58 | |
575 | -2.5 | 582 | 688,800 | 56,900 | 805,300 | 14.15 |