39,596.29 | -144.15 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.06% | 0.20% | 0.99% |
52週高値 | 740 | 52週安値 | 435 | ||
---|---|---|---|---|---|
昨年来高値 | 740 | 昨年来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 451 | 444 | 448 | -2 | -0.4 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 531 | 519 | 528 | -3 | -0.6 | 89,800 | |
532 | 534 | 526 | 531 | +2 | +0.4 | 89,300 | |
529 | 536 | 525 | 529 | +4 | +0.8 | 103,600 | |
520 | 526 | 516 | 525 | +11 | +2.1 | 84,400 | |
524 | 529 | 514 | 514 | -5 | -1.0 | 73,400 | |
511 | 521 | 511 | 519 | +14 | +2.8 | 69,100 | |
507 | 515 | 502 | 505 | -7 | -1.4 | 122,000 | |
524 | 529 | 511 | 512 | -11 | -2.1 | 112,400 | |
525 | 531 | 522 | 523 | -1 | -0.2 | 102,200 | |
538 | 541 | 524 | 524 | -19 | -3.5 | 116,900 | |
546 | 554 | 537 | 543 | +5 | +0.9 | 150,100 | |
553 | 560 | 536 | 538 | -13 | -2.4 | 187,500 | |
556 | 562 | 548 | 551 | -5 | -0.9 | 103,100 | |
561 | 571 | 555 | 556 | -1 | -0.2 | 120,400 | |
561 | 573 | 554 | 557 | -5 | -0.9 | 128,300 | |
570 | 576 | 560 | 562 | 0 | 0.0 | 158,600 | |
570 | 576 | 558 | 562 | -2 | -0.4 | 99,800 | |
570 | 577 | 564 | 564 | -4 | -0.7 | 139,200 | |
562 | 569 | 553 | 568 | +21 | +3.8 | 139,200 | |
530 | 558 | 530 | 547 | +18 | +3.4 | 201,000 | |
531 | 533 | 516 | 529 | +8 | +1.5 | 117,900 | |
533 | 539 | 519 | 521 | -4 | -0.8 | 140,100 | |
514 | 529 | 514 | 525 | +21 | +4.2 | 225,600 | |
520 | 522 | 504 | 504 | -17 | -3.3 | 102,500 | |
521 | 524 | 515 | 521 | +3 | +0.6 | 74,500 | |
505 | 521 | 505 | 518 | +14 | +2.8 | 172,600 | |
486 | 504 | 485 | 504 | +18 | +3.7 | 152,200 | |
486 | 497 | 486 | 486 | +1 | +0.2 | 112,600 | |
494 | 494 | 483 | 485 | -9 | -1.8 | 79,900 | |
492 | 495 | 484 | 494 | +8 | +1.6 | 132,400 |