米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,469.75 | -365.35 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -0.94% | 0.67% | 0.08% | 0.22% | ||||
- トップ
- アドウェイズ(2489)
- 時系列
アドウェイズ(2489) 月足四本値
| 52週高値 | 740 | 52週安値 | 402 | ||
|---|---|---|---|---|---|
| 年初来高値 | 529 | 年初来安値 | 402 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 444 | 449 | 402 | 406 | -46 | -10.2 | 764,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 160 | 190 | 148 | 171 | +6 | +3.6 | 10,327,500 | |
| 134 | 184 | 116 | 165 | +29 | +21.3 | 11,827,000 | |
| 136 | 161 | 112 | 136 | 0 | 0.0 | 10,644,000 | |
| 92 | 146 | 75 | 136 | +48 | +54.5 | 19,107,500 | |
| 45 | 93 | 44 | 88 | +44 | +100.0 | 6,768,000 | |
| 32 | 44 | 30 | 44 | +12 | +37.5 | 977,000 | |
| 36 | 42 | 29 | 32 | -2 | -5.9 | 1,022,000 | |
| 50 | 50 | 25 | 34 | -16 | -32.0 | 1,558,000 | |
| 53 | 56 | 45 | 50 | -6 | -10.7 | 1,135,000 | |
| 51 | 63 | 46 | 56 | +5 | +9.8 | 1,668,000 | |
| 54 | 59 | 43 | 51 | -3 | -5.6 | 1,681,000 | |
| 69 | 70 | 52 | 54 | -14 | -20.6 | 1,101,000 | |
| 78 | 83 | 60 | 68 | -10 | -12.8 | 2,401,000 | |
| 63 | 90 | 59 | 78 | +15 | +23.8 | 2,990,000 | |
| 68 | 68 | 45 | 63 | -10 | -13.7 | 2,418,000 | |
| 58 | 77 | 44 | 73 | +15 | +25.9 | 3,673,000 | |
| 80 | 81 | 51 | 58 | -25 | -30.1 | 3,723,000 | |
| 98 | 102 | 77 | 83 | -15 | -15.3 | 3,384,000 | |
| 128 | 131 | 85 | 98 | -31 | -24.0 | 6,983,000 | |
| 110 | 143 | 103 | 129 | +18 | +16.2 | 10,751,000 | |
| 128 | 130 | 89 | 111 | -16 | -12.6 | 4,360,000 | |
| 154 | 154 | 111 | 127 | -28 | -18.1 | 6,606,000 | |
| 202 | 204 | 138 | 155 | -45 | -22.5 | 14,099,500 | |
| 133 | 260 | 132 | 200 | +66 | +49.3 | 37,232,000 | |
| 184 | 185 | 104 | 134 | -52 | -28.0 | 19,108,500 | |
| 134 | 242 | 128 | 186 | +62 | +50.0 | 51,010,000 | |
| 153 | 156 | 92 | 124 | -27 | -17.9 | 17,459,000 | |
| 246 | 252 | 142 | 151 | -107 | -41.5 | 28,475,500 | |
| 422 | 434 | 258 | 258 | -160 | -38.3 | 16,188,000 | |
| 488 | 562 | 406 | 418 | -70 | -14.3 | 12,496,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
