38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 740 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 402 | 416 | -36 | -8.0 | 705,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 295 | 248 | 257 | -35 | -12.0 | 6,620,500 | |
245 | 298 | 245 | 292 | +47 | +19.2 | 6,879,500 | |
214 | 268 | 202 | 245 | +32 | +15.0 | 16,223,500 | |
179 | 219 | 146 | 213 | +35 | +19.7 | 12,948,000 | |
166 | 192 | 164 | 178 | +12 | +7.2 | 5,970,000 | |
168 | 178 | 159 | 166 | 0 | 0.0 | 4,478,000 | |
158 | 171 | 134 | 166 | +13 | +8.5 | 6,302,000 | |
133 | 153 | 118 | 153 | +20 | +15.0 | 5,002,000 | |
174 | 186 | 104 | 133 | -39 | -22.7 | 12,128,500 | |
171 | 188 | 163 | 172 | +1 | +0.6 | 15,852,500 | |
188 | 207 | 167 | 171 | -15 | -8.1 | 14,915,500 | |
173 | 208 | 165 | 186 | +28 | +17.7 | 10,612,000 | |
148 | 175 | 136 | 158 | +9 | +6.0 | 8,220,500 | |
172 | 187 | 145 | 149 | -23 | -13.4 | 4,621,000 | |
156 | 175 | 156 | 172 | +16 | +10.3 | 3,066,500 | |
176 | 176 | 146 | 156 | -21 | -11.9 | 3,845,000 | |
156 | 179 | 142 | 177 | +18 | +11.3 | 4,113,500 | |
202 | 202 | 146 | 159 | -41 | -20.5 | 8,352,500 | |
250 | 254 | 154 | 200 | -57 | -22.2 | 14,895,000 | |
239 | 274 | 227 | 257 | +16 | +6.6 | 22,711,500 | |
254 | 273 | 230 | 241 | -3 | -1.2 | 13,829,500 | |
256 | 258 | 200 | 244 | -15 | -5.8 | 16,321,500 | |
305 | 312 | 246 | 259 | -46 | -15.1 | 13,018,000 | |
257 | 336 | 228 | 305 | +42 | +16.0 | 18,800,500 | |
260 | 284 | 198 | 263 | -7 | -2.6 | 13,594,000 | |
224 | 288 | 222 | 270 | +43 | +18.9 | 17,857,500 | |
209 | 259 | 194 | 227 | +14 | +6.6 | 18,528,000 | |
341 | 387 | 209 | 213 | -126 | -37.2 | 32,237,500 | |
256 | 380 | 254 | 339 | +84 | +32.9 | 20,789,500 | |
167 | 269 | 157 | 255 | +84 | +49.1 | 15,310,500 |