38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 740 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 402 | 416 | -36 | -8.0 | 705,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 415 | 319 | 322 | -75 | -18.9 | 9,053,000 | |
406 | 420 | 385 | 397 | -7 | -1.7 | 5,968,600 | |
411 | 447 | 392 | 404 | -1 | -0.2 | 10,751,900 | |
481 | 510 | 388 | 405 | -68 | -14.4 | 14,842,300 | |
377 | 497 | 374 | 473 | +78 | +19.7 | 8,075,900 | |
510 | 524 | 358 | 395 | -108 | -21.5 | 10,957,700 | |
610 | 670 | 480 | 503 | -117 | -18.9 | 19,008,300 | |
796 | 804 | 538 | 620 | -175 | -22.0 | 10,948,400 | |
690 | 873 | 674 | 795 | +105 | +15.2 | 11,422,700 | |
514 | 706 | 514 | 690 | +256 | +59.0 | 29,435,300 | |
468 | 470 | 419 | 434 | -32 | -6.9 | 3,774,100 | |
525 | 549 | 450 | 466 | -66 | -12.4 | 5,615,400 | |
514 | 590 | 485 | 532 | +18 | +3.5 | 11,323,000 | |
511 | 539 | 493 | 514 | +5 | +1.0 | 4,720,300 | |
507 | 517 | 473 | 509 | +2 | +0.4 | 5,462,900 | |
690 | 699 | 459 | 507 | -173 | -25.4 | 12,708,400 | |
630 | 723 | 625 | 680 | +61 | +9.9 | 9,278,300 | |
676 | 747 | 592 | 619 | -82 | -11.7 | 20,454,200 | |
497 | 701 | 495 | 701 | +208 | +42.2 | 12,320,900 | |
498 | 502 | 477 | 493 | -2 | -0.4 | 3,235,500 | |
537 | 541 | 478 | 495 | -43 | -8.0 | 4,275,500 | |
501 | 542 | 463 | 538 | +37 | +7.4 | 6,739,800 | |
538 | 540 | 501 | 501 | -36 | -6.7 | 4,108,200 | |
516 | 582 | 505 | 537 | +27 | +5.3 | 8,518,900 | |
482 | 550 | 472 | 510 | +23 | +4.7 | 9,909,900 | |
504 | 513 | 441 | 487 | -16 | -3.2 | 4,218,000 | |
511 | 582 | 498 | 503 | -9 | -1.8 | 9,374,600 | |
497 | 524 | 480 | 512 | +16 | +3.2 | 4,671,300 | |
492 | 530 | 482 | 496 | +2 | +0.4 | 4,989,500 | |
498 | 539 | 472 | 494 | -1 | -0.2 | 4,652,000 |