37,629.64 | +1.16 | 155.64 | +0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.00% | 0.01% | -0.98% | 0.27% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 1,005 | 1,005 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,100 | 1,074 | 1,080 | +8 | +0.7 | 31,000 | |
1,061 | 1,075 | 1,057 | 1,072 | +12 | +1.1 | 20,700 | |
1,048 | 1,064 | 1,048 | 1,060 | +11 | +1.0 | 14,000 | |
1,055 | 1,058 | 1,043 | 1,049 | -6 | -0.6 | 10,600 | |
1,065 | 1,065 | 1,051 | 1,055 | -12 | -1.1 | 12,500 | |
1,070 | 1,070 | 1,055 | 1,067 | +1 | +0.1 | 14,000 | |
1,064 | 1,075 | 1,057 | 1,066 | -1 | -0.1 | 21,400 | |
1,054 | 1,075 | 1,043 | 1,067 | +34 | +3.3 | 59,400 | |
1,082 | 1,082 | 1,026 | 1,033 | -47 | -4.4 | 79,200 | |
1,043 | 1,085 | 1,042 | 1,080 | +10 | +0.9 | 39,200 | |
1,105 | 1,105 | 1,051 | 1,070 | -21 | -1.9 | 61,300 | |
1,110 | 1,123 | 1,091 | 1,091 | -96 | -8.1 | 95,100 | |
1,176 | 1,192 | 1,170 | 1,187 | +12 | +1.0 | 52,400 | |
1,175 | 1,184 | 1,169 | 1,175 | -5 | -0.4 | 36,400 | |
1,175 | 1,182 | 1,156 | 1,180 | -1 | -0.1 | 38,600 | |
1,181 | 1,182 | 1,167 | 1,181 | +6 | +0.5 | 25,000 | |
1,160 | 1,179 | 1,150 | 1,175 | +26 | +2.3 | 26,900 | |
1,133 | 1,149 | 1,130 | 1,149 | +11 | +1.0 | 12,500 | |
1,123 | 1,147 | 1,122 | 1,138 | -2 | -0.2 | 25,400 | |
1,148 | 1,160 | 1,137 | 1,140 | -4 | -0.3 | 19,500 | |
1,125 | 1,152 | 1,105 | 1,144 | +7 | +0.6 | 33,200 | |
1,175 | 1,181 | 1,133 | 1,137 | -38 | -3.2 | 46,500 | |
1,188 | 1,188 | 1,165 | 1,175 | -14 | -1.2 | 33,200 | |
1,189 | 1,189 | 1,168 | 1,189 | +17 | +1.5 | 19,900 | |
1,181 | 1,184 | 1,172 | 1,172 | -4 | -0.3 | 9,000 | |
1,195 | 1,204 | 1,176 | 1,176 | -19 | -1.6 | 12,300 | |
1,189 | 1,195 | 1,184 | 1,195 | +13 | +1.1 | 11,200 | |
1,183 | 1,196 | 1,172 | 1,182 | -4 | -0.3 | 9,600 | |
1,180 | 1,197 | 1,175 | 1,186 | -3 | -0.3 | 7,100 | |
1,200 | 1,202 | 1,154 | 1,189 | -19 | -1.6 | 30,700 |