37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,009 | 1,005 | 1,005 | -1 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,086 | 1,070 | 1,086 | +8 | +0.7 | 10,600 | |
1,087 | 1,091 | 1,054 | 1,078 | -10 | -0.9 | 16,600 | |
1,074 | 1,088 | 1,073 | 1,088 | +24 | +2.3 | 7,000 | |
1,063 | 1,082 | 1,032 | 1,064 | -6 | -0.6 | 31,500 | |
1,085 | 1,094 | 1,061 | 1,070 | -21 | -1.9 | 23,500 | |
1,109 | 1,109 | 1,083 | 1,091 | -26 | -2.3 | 8,900 | |
1,098 | 1,117 | 1,087 | 1,117 | -1 | -0.1 | 10,000 | |
1,139 | 1,139 | 1,114 | 1,118 | -10 | -0.9 | 29,000 | |
1,079 | 1,129 | 1,079 | 1,128 | +53 | +4.9 | 57,800 | |
1,044 | 1,086 | 1,030 | 1,075 | +76 | +7.6 | 82,200 | |
1,027 | 1,030 | 992 | 999 | -28 | -2.7 | 48,600 | |
1,037 | 1,037 | 1,015 | 1,027 | -15 | -1.4 | 16,600 | |
1,031 | 1,043 | 1,021 | 1,042 | +21 | +2.1 | 22,300 | |
1,041 | 1,041 | 1,019 | 1,021 | +10 | +1.0 | 23,100 | |
1,009 | 1,019 | 1,004 | 1,011 | +9 | +0.9 | 6,400 | |
1,002 | 1,011 | 995 | 1,002 | +13 | +1.3 | 9,700 | |
983 | 1,008 | 977 | 989 | -29 | -2.8 | 34,200 | |
1,041 | 1,049 | 1,012 | 1,018 | -29 | -2.8 | 45,300 | |
1,044 | 1,067 | 1,044 | 1,047 | -10 | -0.9 | 18,200 | |
1,068 | 1,069 | 1,049 | 1,057 | -12 | -1.1 | 21,200 | |
1,060 | 1,070 | 1,055 | 1,069 | +11 | +1.0 | 10,900 | |
1,060 | 1,060 | 1,040 | 1,058 | -12 | -1.1 | 15,600 | |
1,060 | 1,070 | 1,054 | 1,070 | +9 | +0.8 | 23,400 | |
1,042 | 1,068 | 1,042 | 1,061 | +29 | +2.8 | 17,500 | |
1,022 | 1,048 | 1,012 | 1,032 | -5 | -0.5 | 22,300 | |
1,040 | 1,049 | 1,035 | 1,037 | -13 | -1.2 | 10,800 | |
1,044 | 1,058 | 1,044 | 1,050 | -8 | -0.8 | 17,900 | |
1,026 | 1,069 | 1,026 | 1,058 | +2 | +0.2 | 65,500 | |
1,075 | 1,075 | 1,047 | 1,056 | -24 | -2.2 | 28,700 | |
1,076 | 1,100 | 1,074 | 1,080 | +8 | +0.7 | 31,000 |