38,274.05 | -131.61 | 156.06 | -0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -0.50% | -1.49% | -0.26% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,018 | 1,010 | 1,016 | +9 | +0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,005 | 1,007 | +2 | +0.2 | 3,000 | |
1,005 | 1,006 | 1,004 | 1,005 | 0 | 0.0 | 2,900 | |
1,007 | 1,009 | 1,005 | 1,005 | -1 | -0.1 | 3,900 | |
1,008 | 1,012 | 1,000 | 1,006 | -2 | -0.2 | 5,600 | |
1,004 | 1,008 | 999 | 1,008 | +4 | +0.4 | 3,900 | |
1,000 | 1,014 | 998 | 1,004 | +4 | +0.4 | 9,300 | |
1,021 | 1,026 | 995 | 1,000 | -14 | -1.4 | 29,400 | |
1,023 | 1,023 | 1,012 | 1,014 | -11 | -1.1 | 6,500 | |
1,035 | 1,035 | 1,019 | 1,025 | -8 | -0.8 | 9,600 | |
1,041 | 1,041 | 1,026 | 1,033 | -2 | -0.2 | 11,000 | |
1,031 | 1,042 | 1,020 | 1,035 | -17 | -1.6 | 17,100 | |
1,040 | 1,052 | 1,037 | 1,052 | +9 | +0.9 | 7,400 | |
1,037 | 1,045 | 1,037 | 1,043 | +4 | +0.4 | 4,500 | |
1,036 | 1,039 | 1,031 | 1,039 | +3 | +0.3 | 5,100 | |
1,031 | 1,036 | 1,030 | 1,036 | +1 | +0.1 | 2,900 | |
1,048 | 1,048 | 1,032 | 1,035 | -3 | -0.3 | 7,800 | |
1,025 | 1,038 | 1,021 | 1,038 | +8 | +0.8 | 10,500 | |
1,030 | 1,030 | 1,026 | 1,030 | -1 | -0.1 | 3,200 | |
1,029 | 1,038 | 1,025 | 1,031 | -1 | -0.1 | 14,200 | |
1,034 | 1,037 | 1,029 | 1,032 | -2 | -0.2 | 6,700 | |
1,039 | 1,041 | 1,031 | 1,034 | +5 | +0.5 | 5,800 | |
1,034 | 1,038 | 1,029 | 1,029 | -1 | -0.1 | 9,300 | |
1,024 | 1,030 | 1,020 | 1,030 | +9 | +0.9 | 11,700 | |
1,026 | 1,026 | 1,020 | 1,021 | -2 | -0.2 | 7,400 | |
1,026 | 1,026 | 1,018 | 1,023 | -2 | -0.2 | 5,600 | |
1,020 | 1,027 | 1,018 | 1,025 | +7 | +0.7 | 15,700 | |
1,018 | 1,018 | 1,010 | 1,018 | +2 | +0.2 | 5,900 | |
1,015 | 1,016 | 1,010 | 1,016 | +7 | +0.7 | 5,800 | |
1,009 | 1,012 | 1,009 | 1,009 | +1 | +0.1 | 3,600 |