37,913.63 | -546.45 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.42% | 0.27% | -0.11% | 0.76% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 1,007 | 1,007 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,271 | 1,210 | 1,224 | -23 | -1.8 | 24,400 | |
1,280 | 1,280 | 1,220 | 1,247 | -39 | -3.0 | 42,200 | |
1,273 | 1,286 | 1,234 | 1,286 | +11 | +0.9 | 42,900 | |
1,251 | 1,280 | 1,234 | 1,275 | +26 | +2.1 | 33,500 | |
1,200 | 1,249 | 1,198 | 1,249 | +51 | +4.3 | 80,600 | |
1,185 | 1,198 | 1,185 | 1,198 | +8 | +0.7 | 10,100 | |
1,195 | 1,200 | 1,175 | 1,190 | 0 | 0.0 | 18,100 | |
1,172 | 1,190 | 1,161 | 1,190 | +28 | +2.4 | 20,200 | |
1,148 | 1,171 | 1,148 | 1,162 | +3 | +0.3 | 12,200 | |
1,152 | 1,159 | 1,134 | 1,159 | +10 | +0.9 | 23,300 | |
1,142 | 1,162 | 1,111 | 1,149 | +7 | +0.6 | 62,100 | |
1,195 | 1,195 | 1,140 | 1,142 | -48 | -4.0 | 34,500 | |
1,163 | 1,190 | 1,160 | 1,190 | +33 | +2.9 | 23,600 | |
1,150 | 1,157 | 1,145 | 1,157 | +7 | +0.6 | 7,400 | |
1,159 | 1,163 | 1,142 | 1,150 | 0 | 0.0 | 13,500 | |
1,149 | 1,152 | 1,141 | 1,150 | +2 | +0.2 | 6,800 | |
1,149 | 1,151 | 1,131 | 1,148 | -5 | -0.4 | 8,700 | |
1,146 | 1,154 | 1,124 | 1,153 | +3 | +0.3 | 13,800 | |
1,165 | 1,165 | 1,144 | 1,150 | -11 | -0.9 | 11,000 | |
1,150 | 1,169 | 1,144 | 1,161 | +12 | +1.0 | 23,300 | |
1,125 | 1,154 | 1,125 | 1,149 | +26 | +2.3 | 23,500 | |
1,118 | 1,127 | 1,115 | 1,123 | +7 | +0.6 | 5,400 | |
1,128 | 1,130 | 1,110 | 1,116 | -5 | -0.4 | 11,100 | |
1,110 | 1,132 | 1,110 | 1,121 | +14 | +1.3 | 15,400 | |
1,110 | 1,111 | 1,103 | 1,107 | -5 | -0.4 | 2,500 | |
1,102 | 1,114 | 1,102 | 1,112 | +5 | +0.5 | 3,200 | |
1,115 | 1,115 | 1,101 | 1,107 | -6 | -0.5 | 7,300 | |
1,103 | 1,119 | 1,101 | 1,113 | +3 | +0.3 | 8,200 | |
1,092 | 1,119 | 1,092 | 1,110 | +11 | +1.0 | 10,600 | |
1,106 | 1,106 | 1,096 | 1,099 | -7 | -0.6 | 6,700 |