37,380.74 | -698.96 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.84% | 0.19% | 0.06% | 0.09% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,026 | 1,012 | 1,012 | -2 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 974 | 964 | 966 | -3 | -0.3 | 5,200 | |
979 | 979 | 962 | 969 | -30 | -3.0 | 7,400 | |
986 | 1,014 | 971 | 999 | -2 | -0.2 | 6,600 | |
1,009 | 1,017 | 1,001 | 1,001 | -21 | -2.1 | 3,800 | |
1,022 | 1,030 | 1,012 | 1,022 | -1 | -0.1 | 2,000 | |
1,001 | 1,031 | 1,001 | 1,023 | +22 | +2.2 | 9,700 | |
998 | 1,010 | 987 | 1,001 | -7 | -0.7 | 4,400 | |
1,008 | 1,009 | 983 | 1,008 | +8 | +0.8 | 3,800 | |
1,010 | 1,025 | 999 | 1,000 | -14 | -1.4 | 6,900 | |
1,002 | 1,015 | 1,000 | 1,014 | +5 | +0.5 | 2,500 | |
1,009 | 1,009 | 999 | 1,009 | +6 | +0.6 | 10,100 | |
1,000 | 1,003 | 995 | 1,003 | +3 | +0.3 | 9,600 | |
983 | 1,000 | 983 | 1,000 | +8 | +0.8 | 7,000 | |
999 | 999 | 987 | 992 | -1 | -0.1 | 5,500 | |
987 | 993 | 983 | 993 | -1 | -0.1 | 5,100 | |
984 | 994 | 978 | 994 | +10 | +1.0 | 6,700 | |
973 | 988 | 968 | 984 | +11 | +1.1 | 5,900 | |
971 | 973 | 967 | 973 | +6 | +0.6 | 4,600 | |
966 | 970 | 966 | 967 | -2 | -0.2 | 7,600 | |
966 | 972 | 963 | 969 | +4 | +0.4 | 2,500 | |
971 | 976 | 957 | 965 | +9 | +0.9 | 13,700 | |
959 | 959 | 952 | 956 | +7 | +0.7 | 1,100 | |
961 | 965 | 946 | 949 | -11 | -1.1 | 5,200 | |
951 | 967 | 947 | 960 | +3 | +0.3 | 6,400 | |
965 | 965 | 952 | 957 | -1 | -0.1 | 2,400 | |
965 | 965 | 958 | 958 | -3 | -0.3 | 2,200 | |
962 | 962 | 960 | 961 | 0 | 0.0 | 900 | |
960 | 965 | 958 | 961 | 0 | 0.0 | 800 | |
969 | 969 | 956 | 961 | 0 | 0.0 | 3,000 | |
974 | 974 | 950 | 961 | - | - | 8,000 |