38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,012 | 1,000 | 1,006 | -2 | -0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,117 | 1,087 | 1,094 | -29 | -2.6 | 19,700 | |
1,124 | 1,132 | 1,122 | 1,123 | -2 | -0.2 | 8,600 | |
1,120 | 1,137 | 1,120 | 1,125 | +5 | +0.4 | 6,200 | |
1,137 | 1,140 | 1,109 | 1,120 | -10 | -0.9 | 12,400 | |
1,100 | 1,135 | 1,097 | 1,130 | +38 | +3.5 | 14,800 | |
1,073 | 1,100 | 1,069 | 1,092 | +29 | +2.7 | 4,900 | |
1,088 | 1,088 | 1,061 | 1,063 | -26 | -2.4 | 10,500 | |
1,108 | 1,108 | 1,083 | 1,089 | +7 | +0.6 | 4,800 | |
1,094 | 1,094 | 1,068 | 1,082 | -14 | -1.3 | 11,800 | |
1,093 | 1,150 | 1,083 | 1,096 | +13 | +1.2 | 46,100 | |
1,083 | 1,084 | 1,071 | 1,083 | -1 | -0.1 | 3,900 | |
1,067 | 1,084 | 1,065 | 1,084 | +9 | +0.8 | 6,700 | |
1,085 | 1,085 | 1,056 | 1,075 | +50 | +4.9 | 31,000 | |
1,047 | 1,048 | 1,011 | 1,025 | -26 | -2.5 | 15,000 | |
1,041 | 1,064 | 1,041 | 1,051 | +11 | +1.1 | 3,000 | |
1,060 | 1,071 | 1,040 | 1,040 | -30 | -2.8 | 7,800 | |
1,061 | 1,084 | 1,059 | 1,070 | +4 | +0.4 | 3,400 | |
1,060 | 1,079 | 1,053 | 1,066 | -20 | -1.8 | 7,500 | |
1,090 | 1,090 | 1,059 | 1,086 | +3 | +0.3 | 9,100 | |
1,071 | 1,083 | 1,068 | 1,083 | +21 | +2.0 | 6,400 | |
1,066 | 1,071 | 1,047 | 1,062 | +2 | +0.2 | 11,500 | |
1,049 | 1,070 | 1,043 | 1,060 | +19 | +1.8 | 11,800 | |
1,032 | 1,050 | 1,028 | 1,041 | +9 | +0.9 | 8,100 | |
1,024 | 1,037 | 1,019 | 1,032 | +9 | +0.9 | 7,400 | |
1,024 | 1,037 | 1,018 | 1,023 | 0 | 0.0 | 6,700 | |
1,026 | 1,030 | 1,023 | 1,023 | -2 | -0.2 | 2,100 | |
1,033 | 1,033 | 1,020 | 1,025 | -4 | -0.4 | 4,400 | |
1,030 | 1,033 | 1,028 | 1,029 | -1 | -0.1 | 3,600 | |
1,030 | 1,031 | 1,022 | 1,030 | 0 | 0.0 | 6,300 | |
1,033 | 1,034 | 1,030 | 1,030 | -8 | -0.8 | 700 |