38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 1,008 | 1,013 | -1 | -0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,026 | 1,019 | 1,021 | -12 | -1.2 | 4,200 | |
1,037 | 1,037 | 1,024 | 1,033 | +4 | +0.4 | 4,800 | |
1,031 | 1,034 | 1,026 | 1,029 | -1 | -0.1 | 1,600 | |
1,030 | 1,033 | 1,025 | 1,030 | -2 | -0.2 | 4,200 | |
1,044 | 1,047 | 1,019 | 1,032 | -8 | -0.8 | 8,600 | |
1,044 | 1,044 | 1,035 | 1,040 | -4 | -0.4 | 4,400 | |
1,030 | 1,051 | 1,022 | 1,044 | +19 | +1.9 | 11,000 | |
1,033 | 1,033 | 1,024 | 1,025 | -8 | -0.8 | 4,700 | |
1,035 | 1,038 | 1,030 | 1,033 | +4 | +0.4 | 3,200 | |
1,035 | 1,035 | 1,025 | 1,029 | -6 | -0.6 | 5,400 | |
1,039 | 1,039 | 1,032 | 1,035 | +4 | +0.4 | 2,500 | |
1,030 | 1,039 | 1,020 | 1,031 | 0 | 0.0 | 8,200 | |
1,000 | 1,031 | 1,000 | 1,031 | +31 | +3.1 | 24,700 | |
1,010 | 1,010 | 1,000 | 1,000 | -3 | -0.3 | 13,000 | |
1,003 | 1,010 | 1,002 | 1,003 | +2 | +0.2 | 5,800 | |
1,024 | 1,024 | 1,001 | 1,001 | -13 | -1.3 | 14,100 | |
1,001 | 1,075 | 1,001 | 1,014 | +11 | +1.1 | 113,600 | |
1,005 | 1,006 | 1,001 | 1,003 | -6 | -0.6 | 5,900 | |
981 | 1,012 | 978 | 1,009 | -51 | -4.8 | 32,400 | |
1,060 | 1,071 | 1,059 | 1,060 | 0 | 0.0 | 8,200 | |
1,061 | 1,062 | 1,045 | 1,060 | +8 | +0.8 | 3,700 | |
1,047 | 1,058 | 1,045 | 1,052 | +13 | +1.3 | 3,400 | |
1,048 | 1,051 | 1,035 | 1,039 | -9 | -0.9 | 9,400 | |
1,060 | 1,069 | 1,046 | 1,048 | -7 | -0.7 | 4,500 | |
1,040 | 1,067 | 1,040 | 1,055 | +15 | +1.4 | 4,200 | |
1,031 | 1,040 | 1,025 | 1,040 | +13 | +1.3 | 2,700 | |
1,022 | 1,027 | 1,013 | 1,027 | +5 | +0.5 | 3,700 | |
1,016 | 1,030 | 1,015 | 1,022 | +4 | +0.4 | 13,700 | |
1,016 | 1,024 | 1,014 | 1,018 | -1 | -0.1 | 8,500 | |
1,022 | 1,022 | 1,007 | 1,019 | -3 | -0.3 | 8,300 |