37,934.76 | +306.28 | 156.25 | +0.63 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.40% | -0.98% | 1.17% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,014 | 998 | 1,005 | +5 | +0.5 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,042 | 995 | 1,000 | -52 | -4.9 | 73,600 | |
1,048 | 1,052 | 1,030 | 1,052 | +14 | +1.3 | 27,700 | |
1,039 | 1,041 | 1,021 | 1,038 | +9 | +0.9 | 40,400 | |
1,020 | 1,038 | 1,018 | 1,029 | +11 | +1.1 | 49,700 | |
1,005 | 1,018 | 1,005 | 1,018 | +15 | +1.5 | 19,100 | |
1,010 | 1,010 | 998 | 1,003 | -2 | -0.2 | 39,900 | |
1,025 | 1,029 | 1,002 | 1,005 | -24 | -2.3 | 77,500 | |
1,030 | 1,039 | 1,018 | 1,029 | -2 | -0.2 | 30,900 | |
1,022 | 1,036 | 1,015 | 1,031 | +14 | +1.4 | 114,700 | |
1,030 | 1,050 | 1,004 | 1,017 | +9 | +0.9 | 25,700 | |
1,030 | 1,037 | 1,005 | 1,008 | -24 | -2.3 | 21,700 | |
1,035 | 1,051 | 1,019 | 1,032 | +3 | +0.3 | 31,900 | |
1,010 | 1,039 | 1,000 | 1,029 | +26 | +2.6 | 53,800 | |
981 | 1,075 | 978 | 1,003 | -57 | -5.4 | 171,800 | |
1,048 | 1,071 | 1,035 | 1,060 | +12 | +1.1 | 24,700 | |
1,040 | 1,069 | 1,040 | 1,048 | +8 | +0.8 | 8,700 | |
1,022 | 1,040 | 1,007 | 1,040 | +18 | +1.8 | 36,900 | |
1,011 | 1,035 | 1,008 | 1,022 | +2 | +0.2 | 28,200 | |
1,009 | 1,033 | 1,001 | 1,020 | +20 | +2.0 | 17,000 | |
1,021 | 1,035 | 999 | 1,000 | -27 | -2.6 | 39,300 | |
1,062 | 1,065 | 1,020 | 1,027 | -30 | -2.8 | 34,300 | |
1,021 | 1,071 | 1,016 | 1,057 | +37 | +3.6 | 36,200 | |
1,054 | 1,055 | 1,007 | 1,020 | -30 | -2.9 | 30,600 | |
1,100 | 1,100 | 1,038 | 1,050 | -24 | -2.2 | 40,000 | |
1,086 | 1,087 | 1,056 | 1,074 | -12 | -1.1 | 36,200 | |
1,085 | 1,094 | 1,032 | 1,086 | -5 | -0.5 | 89,200 | |
1,044 | 1,139 | 1,030 | 1,091 | +92 | +9.2 | 187,900 | |
1,041 | 1,043 | 992 | 999 | -12 | -1.2 | 110,600 | |
1,044 | 1,067 | 977 | 1,011 | -46 | -4.4 | 113,800 |