38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,023 | 1,005 | 1,022 | +17 | +1.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,158 | 1,148 | 1,148 | +17 | +1.5 | 700 | |
1,122 | 1,170 | 1,122 | 1,131 | -11 | -1.0 | 800 | |
1,167 | 1,181 | 1,132 | 1,142 | +5 | +0.4 | 5,600 | |
1,150 | 1,170 | 1,120 | 1,137 | -13 | -1.1 | 3,700 | |
1,200 | 1,200 | 1,140 | 1,150 | -60 | -5.0 | 3,900 | |
1,200 | 1,213 | 1,187 | 1,210 | -7 | -0.6 | 3,300 | |
1,250 | 1,250 | 1,187 | 1,217 | -38 | -3.0 | 2,500 | |
1,231 | 1,255 | 1,209 | 1,255 | +24 | +1.9 | 2,000 | |
1,216 | 1,237 | 1,206 | 1,231 | +18 | +1.5 | 2,100 | |
1,265 | 1,273 | 1,183 | 1,213 | -67 | -5.2 | 3,500 | |
1,279 | 1,286 | 1,271 | 1,280 | -29 | -2.2 | 3,000 | |
1,300 | 1,325 | 1,297 | 1,309 | +9 | +0.7 | 1,900 | |
1,316 | 1,322 | 1,289 | 1,300 | -83 | -6.0 | 6,500 | |
1,325 | 1,389 | 1,311 | 1,383 | +60 | +4.5 | 5,200 | |
1,315 | 1,338 | 1,312 | 1,323 | +2 | +0.2 | 3,800 | |
1,330 | 1,340 | 1,306 | 1,321 | +3 | +0.2 | 5,500 | |
1,318 | 1,319 | 1,300 | 1,318 | 0 | 0.0 | 1,900 | |
1,342 | 1,342 | 1,303 | 1,318 | -11 | -0.8 | 1,400 | |
1,332 | 1,363 | 1,329 | 1,329 | -33 | -2.4 | 2,700 | |
1,365 | 1,365 | 1,307 | 1,362 | -43 | -3.1 | 9,900 | |
1,340 | 1,420 | 1,340 | 1,405 | +75 | +5.6 | 5,700 | |
1,400 | 1,419 | 1,330 | 1,330 | -70 | -5.0 | 3,400 | |
1,405 | 1,447 | 1,400 | 1,400 | -20 | -1.4 | 4,200 | |
1,393 | 1,420 | 1,393 | 1,420 | +23 | +1.6 | 2,400 | |
1,384 | 1,435 | 1,368 | 1,397 | +28 | +2.0 | 5,000 | |
1,365 | 1,389 | 1,328 | 1,369 | -19 | -1.4 | 3,600 | |
1,390 | 1,439 | 1,330 | 1,388 | -1 | -0.1 | 6,400 | |
1,382 | 1,400 | 1,381 | 1,389 | +6 | +0.4 | 2,700 | |
1,337 | 1,411 | 1,324 | 1,383 | +55 | +4.1 | 5,900 | |
1,319 | 1,342 | 1,311 | 1,328 | -2 | -0.2 | 3,700 |