38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,023 | 1,005 | 1,022 | +17 | +1.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,095 | 1,075 | 1,085 | +12 | +1.1 | 1,300 | |
1,048 | 1,098 | 1,037 | 1,073 | -28 | -2.5 | 3,100 | |
1,021 | 1,101 | 981 | 1,101 | +13 | +1.2 | 3,500 | |
1,108 | 1,108 | 1,021 | 1,088 | +28 | +2.6 | 1,200 | |
935 | 1,113 | 920 | 1,060 | +110 | +11.6 | 6,500 | |
945 | 976 | 894 | 950 | +30 | +3.3 | 5,700 | |
1,253 | 1,279 | 898 | 920 | -360 | -28.1 | 13,500 | |
1,319 | 1,380 | 1,259 | 1,280 | -69 | -5.1 | 16,000 | |
1,400 | 1,410 | 1,349 | 1,349 | -85 | -5.9 | 3,900 | |
1,431 | 1,439 | 1,415 | 1,434 | -9 | -0.6 | 4,100 | |
1,439 | 1,460 | 1,425 | 1,443 | +4 | +0.3 | 1,800 | |
1,416 | 1,451 | 1,414 | 1,439 | -3 | -0.2 | 9,000 | |
1,455 | 1,470 | 1,416 | 1,442 | +2 | +0.1 | 10,900 | |
1,473 | 1,477 | 1,439 | 1,440 | -38 | -2.6 | 4,500 | |
1,549 | 1,549 | 1,455 | 1,478 | -70 | -4.5 | 16,500 | |
1,480 | 1,578 | 1,475 | 1,548 | +68 | +4.6 | 21,800 | |
1,480 | 1,480 | 1,480 | 1,480 | 0 | 0.0 | 700 | |
1,466 | 1,507 | 1,466 | 1,480 | +5 | +0.3 | 22,200 | |
1,476 | 1,520 | 1,455 | 1,475 | -1 | -0.1 | 20,500 | |
1,430 | 1,579 | 1,430 | 1,476 | +49 | +3.4 | 60,000 | |
1,433 | 1,450 | 1,391 | 1,427 | +24 | +1.7 | 34,500 | |
1,402 | 1,430 | 1,390 | 1,403 | -2 | -0.1 | 29,900 | |
1,430 | 1,434 | 1,400 | 1,405 | -18 | -1.3 | 42,400 | |
1,459 | 1,494 | 1,419 | 1,423 | -35 | -2.4 | 57,400 | |
1,407 | 1,520 | 1,407 | 1,458 | +51 | +3.6 | 16,300 | |
1,426 | 1,445 | 1,407 | 1,407 | -19 | -1.3 | 5,000 | |
1,432 | 1,443 | 1,425 | 1,426 | -7 | -0.5 | 9,400 | |
1,438 | 1,494 | 1,416 | 1,433 | -8 | -0.6 | 13,500 | |
1,451 | 1,464 | 1,434 | 1,441 | -37 | -2.5 | 4,300 | |
1,448 | 1,485 | 1,441 | 1,478 | +17 | +1.2 | 4,500 |