38,771.34 | +535.27 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.40% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 1,020 | 1,022 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,014 | 952 | 982 | -19 | -1.9 | 24,900 | |
1,008 | 1,031 | 983 | 1,001 | +1 | +0.1 | 23,700 | |
983 | 1,025 | 983 | 1,000 | +8 | +0.8 | 36,100 | |
973 | 999 | 968 | 992 | +19 | +2.0 | 23,200 | |
959 | 976 | 952 | 973 | +24 | +2.5 | 29,500 | |
962 | 967 | 946 | 949 | -12 | -1.2 | 17,100 | |
973 | 974 | 950 | 961 | -11 | -1.1 | 20,300 | |
986 | 995 | 960 | 972 | -13 | -1.3 | 37,200 | |
1,012 | 1,012 | 976 | 985 | +48 | +5.1 | 44,300 | |
929 | 939 | 923 | 937 | +11 | +1.2 | 9,200 | |
924 | 929 | 911 | 926 | +2 | +0.2 | 12,200 | |
961 | 961 | 903 | 924 | -41 | -4.2 | 50,500 | |
973 | 984 | 951 | 965 | -13 | -1.3 | 23,000 | |
968 | 980 | 960 | 978 | +8 | +0.8 | 10,600 | |
977 | 980 | 965 | 970 | -12 | -1.2 | 4,700 | |
967 | 996 | 963 | 982 | +18 | +1.9 | 17,800 | |
967 | 976 | 958 | 964 | -4 | -0.4 | 9,900 | |
956 | 968 | 944 | 968 | +20 | +2.1 | 13,100 | |
959 | 965 | 945 | 948 | -20 | -2.1 | 13,700 | |
993 | 993 | 962 | 968 | -13 | -1.3 | 6,100 | |
999 | 1,000 | 976 | 981 | -12 | -1.2 | 9,500 | |
971 | 1,008 | 935 | 993 | +1 | +0.1 | 33,500 | |
943 | 998 | 940 | 992 | +43 | +4.5 | 15,300 | |
939 | 960 | 928 | 949 | +3 | +0.3 | 14,000 | |
986 | 992 | 940 | 946 | -34 | -3.5 | 15,300 | |
971 | 984 | 969 | 980 | +9 | +0.9 | 5,000 | |
983 | 987 | 971 | 971 | -14 | -1.4 | 16,100 | |
1,020 | 1,020 | 968 | 985 | -40 | -3.9 | 28,000 | |
1,090 | 1,100 | 1,020 | 1,025 | -76 | -6.9 | 39,200 | |
1,094 | 1,105 | 1,085 | 1,101 | +7 | +0.6 | 49,900 |