2449 プラップジャパン JQ 15:00
1,409円
前日比
+71 (+5.31%)
比較される銘柄: ベクトル共同PRサニーサイド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.9 1.65 2.34
年初来高値: 1,519 (17/05/08)
年初来安値: 1,078 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,360 1,409 1,353 1,409 +71 +5.3 16,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,351 1,351 1,330 1,338 +1 +0.1 9,200
17/05/18 1,328 1,343 1,321 1,337 -31 -2.3 18,900
17/05/17 1,389 1,401 1,367 1,368 -36 -2.6 13,700
17/05/16 1,410 1,420 1,404 1,404 -2 -0.1 2,400
17/05/15 1,368 1,418 1,368 1,406 +28 +2.0 8,100
17/05/12 1,416 1,418 1,361 1,378 -32 -2.3 13,300
17/05/11 1,451 1,452 1,404 1,410 -70 -4.7 24,900
17/05/10 1,488 1,500 1,461 1,480 -26 -1.7 24,600
17/05/09 1,500 1,513 1,493 1,506 +13 +0.9 14,600
17/05/08 1,480 1,519 1,452 1,493 +23 +1.6 36,800
17/05/02 1,437 1,474 1,437 1,470 +20 +1.4 22,800
17/05/01 1,480 1,480 1,387 1,450 +17 +1.2 35,200
17/04/28 1,351 1,436 1,351 1,433 +86 +6.4 50,900
17/04/27 1,302 1,362 1,302 1,347 +33 +2.5 21,800
17/04/26 1,331 1,331 1,310 1,314 -7 -0.5 10,400
17/04/25 1,285 1,331 1,285 1,321 +39 +3.0 19,900
17/04/24 1,293 1,304 1,272 1,282 -11 -0.9 12,000
17/04/21 1,290 1,333 1,290 1,293 -11 -0.8 11,400
17/04/20 1,304 1,337 1,262 1,304 0 0.0 29,300
17/04/19 1,330 1,340 1,283 1,304 -45 -3.3 38,600
17/04/18 1,341 1,392 1,320 1,349 +34 +2.6 114,400
17/04/17 1,250 1,360 1,235 1,315 +155 +13.4 158,700
17/04/14 1,135 1,190 1,133 1,160 +9 +0.8 25,100
17/04/13 1,111 1,151 1,111 1,151 +11 +1.0 10,100
17/04/12 1,173 1,173 1,135 1,140 -44 -3.7 16,800
17/04/11 1,195 1,195 1,179 1,184 -6 -0.5 2,800
17/04/10 1,170 1,200 1,170 1,190 +26 +2.2 13,700
17/04/07 1,153 1,177 1,134 1,164 +13 +1.1 19,200
17/04/06 1,191 1,191 1,146 1,151 -57 -4.7 27,300

日経平均