2449 プラップジャパン JQ 15:00
1,613円
前日比
-77 (-4.56%)
比較される銘柄: ベクトル共同PRサニーサイド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.0 1.89 2.05
決算発表予定日  2017/07/14
年初来高値: 1,766 (17/06/22)
年初来安値: 1,078 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,690 1,700 1,605 1,613 -77 -4.6 34,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,750 1,766 1,661 1,690 -23 -1.3 32,500
17/06/21 1,664 1,714 1,622 1,713 +43 +2.6 35,100
17/06/20 1,600 1,670 1,584 1,670 +82 +5.2 51,900
17/06/19 1,535 1,592 1,510 1,588 +117 +8.0 40,900
17/06/16 1,426 1,485 1,423 1,471 +58 +4.1 14,100
17/06/15 1,447 1,447 1,386 1,413 -34 -2.3 28,600
17/06/14 1,471 1,471 1,431 1,447 -17 -1.2 6,700
17/06/13 1,444 1,464 1,431 1,464 +19 +1.3 5,200
17/06/12 1,479 1,487 1,440 1,445 -42 -2.8 9,800
17/06/09 1,493 1,499 1,472 1,487 -17 -1.1 11,100
17/06/08 1,479 1,507 1,463 1,504 +42 +2.9 16,400
17/06/07 1,438 1,488 1,436 1,462 +17 +1.2 5,500
17/06/06 1,507 1,510 1,445 1,445 -83 -5.4 27,100
17/06/05 1,560 1,582 1,499 1,528 -22 -1.4 20,800
17/06/02 1,483 1,582 1,483 1,550 +70 +4.7 40,600
17/06/01 1,441 1,495 1,429 1,480 +33 +2.3 22,400
17/05/31 1,441 1,470 1,423 1,447 +9 +0.6 25,000
17/05/30 1,452 1,452 1,400 1,438 -10 -0.7 18,100
17/05/29 1,388 1,522 1,388 1,448 +74 +5.4 44,300
17/05/26 1,360 1,390 1,360 1,374 +17 +1.3 14,600
17/05/25 1,382 1,410 1,355 1,357 -28 -2.0 22,300
17/05/24 1,408 1,410 1,385 1,385 -20 -1.4 12,700
17/05/23 1,410 1,424 1,382 1,405 -4 -0.3 20,500
17/05/22 1,360 1,409 1,353 1,409 +71 +5.3 16,000
17/05/19 1,351 1,351 1,330 1,338 +1 +0.1 9,200
17/05/18 1,328 1,343 1,321 1,337 -31 -2.3 18,900
17/05/17 1,389 1,401 1,367 1,368 -36 -2.6 13,700
17/05/16 1,410 1,420 1,404 1,404 -2 -0.1 2,400
17/05/15 1,368 1,418 1,368 1,406 +28 +2.0 8,100

日経平均