2449 プラップジャパン JQ 10:12
1,199円
前日比
-17 (-1.40%)
比較される銘柄: ベクトル共同PRサニーサイド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.9 1.47 2.75
昨年来高値: 1,436 (16/05/25)
昨年来安値: 941 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,216 1,216 1,192 1,199 -17 -1.4 18,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,160 1,216 1,160 1,216 +57 +4.9 57,000
17/02/21 1,157 1,168 1,155 1,159 +3 +0.3 21,300
17/02/20 1,142 1,156 1,134 1,156 +35 +3.1 21,400
17/02/17 1,116 1,125 1,116 1,121 0 0.0 6,200
17/02/16 1,128 1,128 1,115 1,121 -7 -0.6 8,000
17/02/15 1,132 1,132 1,119 1,128 -4 -0.4 7,700
17/02/14 1,137 1,137 1,126 1,132 +7 +0.6 5,700
17/02/13 1,119 1,132 1,119 1,125 +11 +1.0 9,400
17/02/10 1,135 1,136 1,112 1,114 -7 -0.6 8,600
17/02/09 1,108 1,127 1,105 1,121 +12 +1.1 13,200
17/02/08 1,115 1,115 1,109 1,109 -8 -0.7 17,100
17/02/07 1,132 1,132 1,117 1,117 -14 -1.2 18,400
17/02/06 1,140 1,140 1,130 1,131 +2 +0.2 7,300
17/02/03 1,140 1,145 1,122 1,129 -1 -0.1 31,400
17/02/02 1,170 1,170 1,130 1,130 -30 -2.6 45,900
17/02/01 1,180 1,180 1,156 1,160 0 0.0 26,500
17/01/31 1,190 1,190 1,159 1,160 -20 -1.7 22,700
17/01/30 1,158 1,188 1,151 1,180 +34 +3.0 55,800
17/01/27 1,148 1,150 1,138 1,146 -3 -0.3 17,500
17/01/26 1,155 1,155 1,143 1,149 +2 +0.2 11,300
17/01/25 1,140 1,155 1,140 1,147 +10 +0.9 6,800
17/01/24 1,148 1,160 1,135 1,137 -18 -1.6 11,700
17/01/23 1,157 1,157 1,145 1,155 -3 -0.3 11,300
17/01/20 1,175 1,176 1,152 1,158 -4 -0.3 8,700
17/01/19 1,160 1,184 1,158 1,162 +5 +0.4 11,800
17/01/18 1,162 1,165 1,130 1,157 -6 -0.5 18,800
17/01/17 1,160 1,170 1,155 1,163 -5 -0.4 7,800
17/01/16 1,196 1,196 1,158 1,168 +46 +4.1 31,000
17/01/13 1,120 1,124 1,119 1,122 -3 -0.3 6,800

日経平均