2449 プラップジャパン JQ 15:00
1,228円
前日比
+9 (+0.74%)
比較される銘柄: ベクトル共同PRサニーサイド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.1 1.51 2.69
決算発表予定日  2017/04/14
昨年来高値: 1,436 (16/05/25)
昨年来安値: 941 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,230 1,230 1,211 1,228 +9 +0.7 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,221 1,221 1,200 1,219 +9 +0.7 6,200
17/03/22 1,182 1,228 1,181 1,210 +9 +0.7 17,300
17/03/21 1,202 1,206 1,180 1,201 +12 +1.0 22,000
17/03/17 1,187 1,190 1,179 1,189 -1 -0.1 4,600
17/03/16 1,193 1,193 1,176 1,190 +22 +1.9 8,300
17/03/15 1,191 1,191 1,167 1,168 -17 -1.4 8,600
17/03/14 1,178 1,189 1,167 1,185 +7 +0.6 6,500
17/03/13 1,173 1,192 1,173 1,178 -3 -0.3 7,500
17/03/10 1,163 1,189 1,163 1,181 +18 +1.5 8,200
17/03/09 1,170 1,196 1,161 1,163 -13 -1.1 17,500
17/03/08 1,175 1,179 1,163 1,176 +1 +0.1 10,600
17/03/07 1,185 1,199 1,175 1,175 -5 -0.4 16,600
17/03/06 1,189 1,190 1,176 1,180 -3 -0.3 4,200
17/03/03 1,186 1,193 1,180 1,183 +8 +0.7 7,000
17/03/02 1,169 1,190 1,164 1,175 0 0.0 7,200
17/03/01 1,179 1,190 1,145 1,175 +5 +0.4 23,400
17/02/28 1,163 1,177 1,160 1,170 +7 +0.6 12,800
17/02/27 1,170 1,171 1,149 1,163 -8 -0.7 12,200
17/02/24 1,184 1,184 1,160 1,171 -24 -2.0 17,500
17/02/23 1,216 1,216 1,182 1,195 -21 -1.7 36,300
17/02/22 1,160 1,216 1,160 1,216 +57 +4.9 57,000
17/02/21 1,157 1,168 1,155 1,159 +3 +0.3 21,300
17/02/20 1,142 1,156 1,134 1,156 +35 +3.1 21,400
17/02/17 1,116 1,125 1,116 1,121 0 0.0 6,200
17/02/16 1,128 1,128 1,115 1,121 -7 -0.6 8,000
17/02/15 1,132 1,132 1,119 1,128 -4 -0.4 7,700
17/02/14 1,137 1,137 1,126 1,132 +7 +0.6 5,700
17/02/13 1,119 1,132 1,119 1,125 +11 +1.0 9,400
17/02/10 1,135 1,136 1,112 1,114 -7 -0.6 8,600

日経平均