2449 プラップジャパン JQ 15:00
1,321円
前日比
+39 (+3.04%)
比較される銘柄: ベクトル共同PRサニーサイド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.1 1.55 2.50
年初来高値: 1,392 (17/04/18)
年初来安値: 1,078 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,285 1,331 1,285 1,321 +39 +3.0 19,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,293 1,304 1,272 1,282 -11 -0.9 12,000
17/04/21 1,290 1,333 1,290 1,293 -11 -0.8 11,400
17/04/20 1,304 1,337 1,262 1,304 0 0.0 29,300
17/04/19 1,330 1,340 1,283 1,304 -45 -3.3 38,600
17/04/18 1,341 1,392 1,320 1,349 +34 +2.6 114,400
17/04/17 1,250 1,360 1,235 1,315 +155 +13.4 158,700
17/04/14 1,135 1,190 1,133 1,160 +9 +0.8 25,100
17/04/13 1,111 1,151 1,111 1,151 +11 +1.0 10,100
17/04/12 1,173 1,173 1,135 1,140 -44 -3.7 16,800
17/04/11 1,195 1,195 1,179 1,184 -6 -0.5 2,800
17/04/10 1,170 1,200 1,170 1,190 +26 +2.2 13,700
17/04/07 1,153 1,177 1,134 1,164 +13 +1.1 19,200
17/04/06 1,191 1,191 1,146 1,151 -57 -4.7 27,300
17/04/05 1,180 1,216 1,180 1,208 +9 +0.8 22,400
17/04/04 1,265 1,280 1,165 1,199 -57 -4.5 44,600
17/04/03 1,238 1,263 1,235 1,256 +30 +2.4 16,400
17/03/31 1,224 1,226 1,217 1,226 +19 +1.6 6,100
17/03/30 1,217 1,227 1,205 1,207 +4 +0.3 12,900
17/03/29 1,186 1,211 1,180 1,203 +25 +2.1 7,800
17/03/28 1,192 1,205 1,171 1,178 -22 -1.8 15,700
17/03/27 1,235 1,235 1,186 1,200 -28 -2.3 16,700
17/03/24 1,230 1,230 1,211 1,228 +9 +0.7 6,400
17/03/23 1,221 1,221 1,200 1,219 +9 +0.7 6,200
17/03/22 1,182 1,228 1,181 1,210 +9 +0.7 17,300
17/03/21 1,202 1,206 1,180 1,201 +12 +1.0 22,000
17/03/17 1,187 1,190 1,179 1,189 -1 -0.1 4,600
17/03/16 1,193 1,193 1,176 1,190 +22 +1.9 8,300
17/03/15 1,191 1,191 1,167 1,168 -17 -1.4 8,600
17/03/14 1,178 1,189 1,167 1,185 +7 +0.6 6,500

日経平均