2449 プラップジャパン JQ 15:00
1,466円
前日比
+6 (+0.41%)
比較される銘柄: ベクトル共同PRサニーサイド
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.61 2.39
決算発表予定日  2018/01/15
年初来高値: 1,871 (17/09/19)
年初来安値: 1,078 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,457 1,470 1,456 1,466 +6 +0.4 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,466 1,466 1,459 1,460 -4 -0.3 600
17/12/13 1,456 1,465 1,456 1,464 +3 +0.2 1,400
17/12/12 1,476 1,476 1,455 1,461 0 0.0 4,400
17/12/11 1,490 1,491 1,461 1,461 -16 -1.1 3,000
17/12/08 1,468 1,477 1,464 1,477 +18 +1.2 2,200
17/12/07 1,438 1,462 1,438 1,459 +49 +3.5 3,500
17/12/06 1,467 1,478 1,410 1,410 -58 -4.0 4,700
17/12/05 1,471 1,471 1,465 1,468 -13 -0.9 4,100
17/12/04 1,478 1,481 1,468 1,481 +3 +0.2 6,200
17/12/01 1,490 1,490 1,478 1,478 -7 -0.5 7,200
17/11/30 1,476 1,492 1,476 1,485 +9 +0.6 2,200
17/11/29 1,496 1,496 1,476 1,476 -1 -0.1 5,200
17/11/28 1,500 1,509 1,475 1,477 -28 -1.9 24,000
17/11/27 1,495 1,519 1,495 1,505 -3 -0.2 5,400
17/11/24 1,489 1,518 1,489 1,508 +10 +0.7 4,800
17/11/22 1,499 1,505 1,489 1,498 +29 +2.0 7,500
17/11/21 1,452 1,470 1,434 1,469 +37 +2.6 11,400
17/11/20 1,437 1,439 1,422 1,432 +8 +0.6 6,400
17/11/17 1,428 1,434 1,415 1,424 -8 -0.6 3,000
17/11/16 1,380 1,432 1,380 1,432 +29 +2.1 9,100
17/11/15 1,420 1,420 1,375 1,403 -32 -2.2 20,800
17/11/14 1,445 1,448 1,430 1,435 -15 -1.0 2,700
17/11/13 1,430 1,454 1,430 1,450 +20 +1.4 7,800
17/11/10 1,431 1,449 1,425 1,430 -6 -0.4 11,200
17/11/09 1,439 1,463 1,435 1,436 -7 -0.5 6,200
17/11/08 1,465 1,465 1,440 1,443 -22 -1.5 6,200
17/11/07 1,476 1,485 1,465 1,465 -10 -0.7 6,600
17/11/06 1,495 1,495 1,475 1,475 -7 -0.5 2,400
17/11/02 1,510 1,510 1,480 1,482 -33 -2.2 4,100

日経平均