37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 1,006 | 1,008 | +2 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,022 | 1,007 | 1,022 | +13 | +1.3 | 6,300 | |
1,009 | 1,010 | 1,001 | 1,009 | +9 | +0.9 | 5,100 | |
1,012 | 1,012 | 1,000 | 1,000 | -11 | -1.1 | 5,100 | |
1,028 | 1,028 | 999 | 1,011 | -18 | -1.7 | 18,200 | |
1,025 | 1,035 | 1,021 | 1,029 | +4 | +0.4 | 7,200 | |
1,026 | 1,030 | 1,019 | 1,025 | -1 | -0.1 | 6,400 | |
1,021 | 1,027 | 1,021 | 1,026 | -1 | -0.1 | 2,400 | |
1,033 | 1,040 | 1,025 | 1,027 | -10 | -1.0 | 5,800 | |
1,035 | 1,038 | 1,020 | 1,037 | +4 | +0.4 | 7,600 | |
1,037 | 1,045 | 1,033 | 1,033 | 0 | 0.0 | 5,500 | |
1,057 | 1,057 | 1,032 | 1,033 | -13 | -1.2 | 7,100 | |
1,062 | 1,065 | 1,044 | 1,046 | -11 | -1.0 | 8,300 | |
1,060 | 1,065 | 1,046 | 1,057 | -3 | -0.3 | 9,100 | |
1,061 | 1,071 | 1,054 | 1,060 | +19 | +1.8 | 11,800 | |
1,048 | 1,053 | 1,041 | 1,041 | -7 | -0.7 | 2,900 | |
1,021 | 1,048 | 1,016 | 1,048 | +28 | +2.7 | 12,400 | |
1,016 | 1,036 | 1,016 | 1,020 | +5 | +0.5 | 3,300 | |
1,033 | 1,033 | 1,015 | 1,015 | -15 | -1.5 | 2,100 | |
1,016 | 1,030 | 1,007 | 1,030 | +14 | +1.4 | 8,000 | |
1,025 | 1,037 | 1,015 | 1,016 | -39 | -3.7 | 15,100 | |
1,054 | 1,055 | 1,044 | 1,055 | +5 | +0.5 | 2,100 | |
1,038 | 1,068 | 1,038 | 1,050 | -10 | -0.9 | 5,500 | |
1,046 | 1,060 | 1,042 | 1,060 | +10 | +1.0 | 3,100 | |
1,081 | 1,081 | 1,041 | 1,050 | -30 | -2.8 | 15,600 | |
1,070 | 1,080 | 1,070 | 1,080 | +6 | +0.6 | 2,100 | |
1,100 | 1,100 | 1,064 | 1,074 | 0 | 0.0 | 13,700 | |
1,070 | 1,081 | 1,070 | 1,074 | +9 | +0.8 | 6,500 | |
1,087 | 1,087 | 1,060 | 1,065 | -12 | -1.1 | 14,400 | |
1,074 | 1,077 | 1,063 | 1,077 | +4 | +0.4 | 4,300 | |
1,086 | 1,086 | 1,056 | 1,073 | -13 | -1.2 | 11,000 |