38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 1,008 | 1,013 | -1 | -0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,018 | 1,023 | -2 | -0.2 | 5,600 | |
1,020 | 1,027 | 1,018 | 1,025 | +7 | +0.7 | 15,700 | |
1,018 | 1,018 | 1,010 | 1,018 | +2 | +0.2 | 5,900 | |
1,015 | 1,016 | 1,010 | 1,016 | +7 | +0.7 | 5,800 | |
1,009 | 1,012 | 1,009 | 1,009 | +1 | +0.1 | 3,600 | |
1,005 | 1,010 | 1,005 | 1,008 | +5 | +0.5 | 3,800 | |
1,002 | 1,008 | 1,002 | 1,003 | +1 | +0.1 | 2,800 | |
1,004 | 1,005 | 998 | 1,002 | -2 | -0.2 | 20,900 | |
1,006 | 1,009 | 1,003 | 1,004 | -2 | -0.2 | 6,200 | |
1,005 | 1,008 | 1,002 | 1,006 | 0 | 0.0 | 2,800 | |
1,010 | 1,010 | 1,004 | 1,006 | +1 | +0.1 | 7,200 | |
1,006 | 1,008 | 1,004 | 1,005 | 0 | 0.0 | 15,600 | |
1,005 | 1,009 | 1,004 | 1,005 | 0 | 0.0 | 20,900 | |
1,002 | 1,011 | 1,002 | 1,005 | -5 | -0.5 | 13,300 | |
1,005 | 1,015 | 1,004 | 1,010 | +5 | +0.5 | 10,000 | |
1,025 | 1,029 | 1,005 | 1,005 | -24 | -2.3 | 17,700 | |
1,024 | 1,038 | 1,024 | 1,029 | +4 | +0.4 | 5,300 | |
1,027 | 1,027 | 1,018 | 1,025 | -2 | -0.2 | 8,500 | |
1,030 | 1,039 | 1,022 | 1,027 | -3 | -0.3 | 7,200 | |
1,035 | 1,037 | 1,027 | 1,030 | 0 | 0.0 | 3,600 | |
1,030 | 1,038 | 1,030 | 1,030 | -1 | -0.1 | 6,300 | |
1,029 | 1,036 | 1,025 | 1,031 | +8 | +0.8 | 84,800 | |
1,016 | 1,023 | 1,015 | 1,023 | +2 | +0.2 | 10,100 | |
1,030 | 1,030 | 1,021 | 1,021 | -3 | -0.3 | 8,400 | |
1,022 | 1,034 | 1,018 | 1,024 | +7 | +0.7 | 11,400 | |
1,016 | 1,022 | 1,008 | 1,017 | -3 | -0.3 | 7,200 | |
1,043 | 1,043 | 1,020 | 1,020 | 0 | 0.0 | 5,400 | |
1,017 | 1,050 | 1,004 | 1,020 | +3 | +0.3 | 9,600 | |
1,030 | 1,030 | 1,012 | 1,017 | +9 | +0.9 | 3,500 | |
1,025 | 1,025 | 1,005 | 1,008 | -13 | -1.3 | 6,900 |