38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 534 | 525 | 530 | -4 | -0.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 105 | 94 | 98 | -5 | -4.9 | 472,400 | |
104 | 120 | 99 | 103 | +1 | +1.0 | 623,200 | |
107 | 110 | 98 | 102 | -5 | -4.7 | 256,800 | |
101 | 108 | 92 | 107 | +5 | +4.9 | 523,200 | |
107 | 112 | 102 | 102 | -2 | -1.9 | 695,600 | |
99 | 105 | 97 | 104 | +5 | +5.1 | 810,800 | |
117 | 122 | 93 | 99 | -17 | -14.7 | 1,368,000 | |
124 | 132 | 111 | 116 | -8 | -6.5 | 906,400 | |
97 | 149 | 95 | 124 | +27 | +27.8 | 1,888,800 | |
95 | 97 | 91 | 97 | +2 | +2.1 | 472,800 | |
89 | 95 | 88 | 95 | +6 | +6.7 | 384,000 | |
85 | 90 | 85 | 89 | +4 | +4.7 | 178,000 | |
83 | 88 | 82 | 85 | 0 | 0.0 | 214,400 | |
81 | 87 | 79 | 85 | +3 | +3.7 | 288,000 | |
83 | 87 | 79 | 82 | -1 | -1.2 | 163,600 | |
83 | 84 | 77 | 83 | +1 | +1.2 | 158,800 | |
82 | 87 | 82 | 82 | -1 | -1.2 | 380,000 | |
87 | 91 | 81 | 83 | -5 | -5.7 | 303,200 | |
95 | 95 | 82 | 88 | -6 | -6.4 | 415,600 | |
87 | 96 | 87 | 94 | +5 | +5.6 | 597,200 | |
92 | 96 | 86 | 89 | -2 | -2.2 | 1,948,400 | |
105 | 106 | 89 | 91 | -15 | -14.2 | 445,200 | |
105 | 110 | 105 | 106 | +1 | +1.0 | 135,600 | |
103 | 110 | 101 | 105 | +1 | +1.0 | 126,800 | |
116 | 118 | 104 | 104 | -13 | -11.1 | 100,800 | |
119 | 126 | 112 | 117 | 0 | 0.0 | 114,800 | |
120 | 126 | 117 | 117 | -5 | -4.1 | 91,600 | |
127 | 130 | 116 | 122 | -8 | -6.2 | 136,800 | |
121 | 135 | 116 | 130 | +9 | +7.4 | 313,600 | |
116 | 147 | 115 | 121 | +7 | +6.1 | 377,200 |