37,934.74 | +306.26 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.31% | -0.98% | 0.27% |
52週高値 | 605 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 605 | 476 | 527 | +32 | +6.5 | 5,382,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 579 | 357 | 495 | +123 | +33.1 | 14,960,100 | |
450 | 467 | 328 | 372 | -77 | -17.1 | 11,025,500 | |
522 | 634 | 418 | 449 | -77 | -14.6 | 8,062,200 | |
698 | 698 | 372 | 526 | -176 | -25.1 | 10,956,700 | |
755 | 828 | 622 | 702 | -53 | -7.0 | 16,297,800 | |
673 | 777 | 581 | 755 | +92 | +13.9 | 8,528,000 | |
621 | 735 | 510 | 663 | +42 | +6.8 | 12,179,500 | |
512 | 659 | 306 | 621 | +114 | +22.5 | 19,118,500 | |
1,127 | 1,197 | 440 | 507 | -609 | -54.6 | 23,511,300 | |
571 | 1,116 | 546 | 1,116 | +532 | +91.1 | 23,934,600 | |
193 | 609 | 181 | 584 | +391 | +202.6 | 18,901,400 | |
108 | 204 | 107 | 193 | +85 | +78.7 | 8,578,000 | |
89 | 149 | 88 | 108 | +19 | +21.3 | 8,974,800 | |
105 | 110 | 77 | 89 | -16 | -15.2 | 5,228,000 | |
99 | 147 | 94 | 105 | +7 | +7.1 | 3,586,000 | |
222 | 232 | 60 | 98 | -122 | -55.5 | 4,934,800 | |
400 | 540 | 220 | 220 | -180 | -45.0 | 4,636,800 | |
148 | 412 | 130 | 400 | +256 | +177.8 | 17,118,548 | |
124 | 151 | 87 | 144 | - | - | 46,457,466 |