38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 512 | 517 | -22 | -4.1 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 548 | 539 | 539 | -3 | -0.6 | 14,500 | |
536 | 550 | 536 | 542 | +7 | +1.3 | 36,300 | |
535 | 536 | 529 | 535 | +5 | +0.9 | 41,400 | |
529 | 534 | 528 | 530 | -3 | -0.6 | 18,000 | |
526 | 533 | 525 | 533 | -1 | -0.2 | 16,300 | |
531 | 535 | 522 | 534 | +7 | +1.3 | 34,900 | |
526 | 530 | 514 | 527 | +6 | +1.2 | 41,900 | |
529 | 529 | 521 | 521 | -9 | -1.7 | 29,700 | |
530 | 534 | 525 | 530 | +1 | +0.2 | 40,600 | |
526 | 535 | 526 | 529 | +3 | +0.6 | 55,800 | |
522 | 530 | 521 | 526 | +2 | +0.4 | 76,400 | |
539 | 539 | 513 | 524 | -18 | -3.3 | 108,700 | |
536 | 546 | 536 | 542 | +6 | +1.1 | 18,400 | |
536 | 545 | 536 | 536 | -4 | -0.7 | 39,800 | |
545 | 546 | 537 | 540 | -9 | -1.6 | 58,000 | |
549 | 555 | 545 | 549 | -7 | -1.3 | 17,600 | |
551 | 561 | 550 | 556 | +7 | +1.3 | 34,500 | |
548 | 554 | 546 | 549 | -5 | -0.9 | 19,000 | |
560 | 560 | 553 | 554 | -9 | -1.6 | 24,000 | |
556 | 563 | 556 | 563 | +8 | +1.4 | 16,100 | |
550 | 559 | 549 | 555 | +4 | +0.7 | 42,200 | |
548 | 554 | 544 | 551 | -1 | -0.2 | 30,400 | |
548 | 555 | 543 | 552 | +4 | +0.7 | 47,200 | |
540 | 552 | 535 | 548 | +3 | +0.6 | 99,200 | |
560 | 560 | 538 | 545 | -15 | -2.7 | 160,300 | |
582 | 582 | 560 | 560 | -21 | -3.6 | 63,700 | |
583 | 583 | 571 | 581 | +1 | +0.2 | 82,700 | |
586 | 591 | 576 | 580 | -12 | -2.0 | 80,600 | |
596 | 600 | 590 | 592 | -4 | -0.7 | 94,100 |