37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 605 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 529 | 521 | 521 | -9 | -1.7 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 411 | 405 | 411 | +9 | +2.2 | 66,800 | |
410 | 410 | 402 | 402 | -9 | -2.2 | 48,200 | |
416 | 419 | 410 | 411 | -4 | -1.0 | 35,100 | |
413 | 419 | 412 | 415 | -7 | -1.7 | 52,700 | |
418 | 424 | 414 | 422 | +8 | +1.9 | 45,300 | |
411 | 417 | 402 | 414 | -5 | -1.2 | 64,700 | |
423 | 424 | 409 | 419 | -8 | -1.9 | 48,500 | |
435 | 440 | 427 | 427 | -16 | -3.6 | 75,600 | |
441 | 444 | 441 | 443 | +3 | +0.7 | 35,300 | |
438 | 441 | 438 | 440 | +1 | +0.2 | 32,700 | |
436 | 441 | 436 | 439 | 0 | 0.0 | 38,000 | |
442 | 443 | 437 | 439 | -2 | -0.5 | 39,100 | |
433 | 441 | 433 | 441 | +9 | +2.1 | 42,300 | |
432 | 433 | 430 | 432 | -2 | -0.5 | 29,300 | |
437 | 439 | 431 | 434 | -6 | -1.4 | 38,100 | |
439 | 445 | 435 | 440 | +2 | +0.5 | 69,700 | |
435 | 440 | 435 | 438 | +2 | +0.5 | 24,500 | |
440 | 440 | 428 | 436 | +1 | +0.2 | 35,300 | |
428 | 435 | 427 | 435 | 0 | 0.0 | 54,500 | |
432 | 437 | 428 | 435 | +1 | +0.2 | 65,100 | |
420 | 440 | 419 | 434 | +18 | +4.3 | 79,500 | |
434 | 434 | 414 | 416 | -19 | -4.4 | 51,100 | |
430 | 435 | 425 | 435 | +5 | +1.2 | 103,800 | |
428 | 433 | 419 | 430 | +6 | +1.4 | 175,200 | |
417 | 425 | 412 | 424 | +13 | +3.2 | 89,500 | |
399 | 417 | 395 | 411 | +25 | +6.5 | 144,500 | |
395 | 395 | 386 | 386 | -9 | -2.3 | 29,100 | |
387 | 395 | 386 | 395 | +13 | +3.4 | 36,800 | |
388 | 391 | 381 | 382 | -7 | -1.8 | 33,800 | |
394 | 394 | 386 | 389 | - | - | 28,900 |