37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 605 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 539 | 513 | 524 | -18 | -3.3 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 502 | 489 | 489 | -12 | -2.4 | 39,200 | |
493 | 502 | 488 | 501 | +8 | +1.6 | 47,000 | |
496 | 499 | 491 | 493 | -8 | -1.6 | 31,000 | |
495 | 502 | 494 | 501 | +6 | +1.2 | 32,400 | |
488 | 496 | 488 | 495 | +8 | +1.6 | 30,400 | |
496 | 496 | 485 | 487 | -9 | -1.8 | 51,400 | |
500 | 502 | 495 | 496 | 0 | 0.0 | 70,400 | |
489 | 496 | 488 | 496 | +2 | +0.4 | 46,900 | |
499 | 499 | 492 | 494 | -5 | -1.0 | 39,300 | |
488 | 501 | 488 | 499 | +16 | +3.3 | 65,500 | |
473 | 485 | 471 | 483 | +14 | +3.0 | 61,900 | |
465 | 471 | 464 | 469 | +8 | +1.7 | 79,700 | |
459 | 468 | 456 | 461 | -5 | -1.1 | 135,800 | |
480 | 481 | 466 | 466 | -16 | -3.3 | 96,200 | |
493 | 498 | 481 | 482 | -9 | -1.8 | 81,400 | |
504 | 504 | 488 | 491 | -9 | -1.8 | 71,000 | |
505 | 505 | 498 | 500 | -8 | -1.6 | 82,700 | |
510 | 510 | 498 | 508 | -5 | -1.0 | 81,700 | |
518 | 519 | 511 | 513 | -2 | -0.4 | 41,700 | |
517 | 518 | 513 | 515 | +6 | +1.2 | 29,200 | |
505 | 514 | 501 | 509 | +3 | +0.6 | 56,100 | |
507 | 513 | 506 | 506 | -1 | -0.2 | 23,800 | |
523 | 523 | 507 | 507 | -16 | -3.1 | 53,800 | |
512 | 523 | 507 | 523 | +11 | +2.1 | 70,600 | |
514 | 515 | 509 | 512 | +1 | +0.2 | 39,100 | |
505 | 513 | 503 | 511 | +7 | +1.4 | 36,900 | |
509 | 509 | 503 | 504 | -4 | -0.8 | 21,800 | |
509 | 514 | 508 | 508 | 0 | 0.0 | 11,100 | |
509 | 515 | 504 | 508 | 0 | 0.0 | 57,300 | |
509 | 515 | 503 | 508 | -10 | -1.9 | 57,700 |