38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 605 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 534 | 525 | 530 | +1 | +0.2 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 484 | 484 | -5 | -1.0 | 33,100 | |
484 | 491 | 484 | 489 | +8 | +1.7 | 32,600 | |
487 | 490 | 480 | 481 | -9 | -1.8 | 63,800 | |
495 | 495 | 488 | 490 | -3 | -0.6 | 34,700 | |
488 | 496 | 488 | 493 | +8 | +1.6 | 33,000 | |
492 | 493 | 483 | 485 | -6 | -1.2 | 44,600 | |
489 | 494 | 489 | 491 | +2 | +0.4 | 20,600 | |
497 | 502 | 489 | 489 | -6 | -1.2 | 60,600 | |
508 | 509 | 494 | 495 | -12 | -2.4 | 45,100 | |
498 | 509 | 497 | 507 | +13 | +2.6 | 46,900 | |
504 | 505 | 493 | 494 | -7 | -1.4 | 37,700 | |
501 | 503 | 497 | 501 | +1 | +0.2 | 34,400 | |
500 | 505 | 500 | 500 | 0 | 0.0 | 43,400 | |
504 | 504 | 496 | 500 | +4 | +0.8 | 39,200 | |
510 | 510 | 496 | 496 | -12 | -2.4 | 38,000 | |
503 | 508 | 495 | 508 | +13 | +2.6 | 73,600 | |
497 | 497 | 491 | 495 | 0 | 0.0 | 18,400 | |
492 | 496 | 491 | 495 | -3 | -0.6 | 46,500 | |
491 | 498 | 488 | 498 | +8 | +1.6 | 55,400 | |
485 | 490 | 480 | 490 | +6 | +1.2 | 42,700 | |
493 | 494 | 480 | 484 | -7 | -1.4 | 49,600 | |
485 | 493 | 485 | 491 | +7 | +1.4 | 27,700 | |
493 | 495 | 484 | 484 | -14 | -2.8 | 56,800 | |
487 | 511 | 487 | 498 | +12 | +2.5 | 215,000 | |
470 | 486 | 469 | 486 | +16 | +3.4 | 76,600 | |
457 | 471 | 446 | 470 | +11 | +2.4 | 105,400 | |
465 | 472 | 447 | 459 | +12 | +2.7 | 214,900 | |
456 | 456 | 445 | 447 | -10 | -2.2 | 38,200 | |
457 | 460 | 454 | 457 | -3 | -0.7 | 32,100 | |
455 | 462 | 454 | 460 | +7 | +1.5 | 51,600 |