37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 605 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 530 | 514 | 527 | +6 | +1.2 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 513 | 503 | 511 | +7 | +1.4 | 36,900 | |
509 | 509 | 503 | 504 | -4 | -0.8 | 21,800 | |
509 | 514 | 508 | 508 | 0 | 0.0 | 11,100 | |
509 | 515 | 504 | 508 | 0 | 0.0 | 57,300 | |
509 | 515 | 503 | 508 | -10 | -1.9 | 57,700 | |
527 | 529 | 517 | 518 | -8 | -1.5 | 32,900 | |
525 | 529 | 525 | 526 | +2 | +0.4 | 44,100 | |
525 | 525 | 514 | 524 | +1 | +0.2 | 70,100 | |
521 | 524 | 520 | 523 | +5 | +1.0 | 41,500 | |
517 | 518 | 511 | 518 | +4 | +0.8 | 43,000 | |
511 | 518 | 511 | 514 | +3 | +0.6 | 31,900 | |
512 | 513 | 509 | 511 | +2 | +0.4 | 18,100 | |
505 | 509 | 502 | 509 | +3 | +0.6 | 19,000 | |
501 | 506 | 500 | 506 | +4 | +0.8 | 35,000 | |
503 | 503 | 497 | 502 | -3 | -0.6 | 30,400 | |
504 | 507 | 501 | 505 | +6 | +1.2 | 34,500 | |
500 | 500 | 496 | 499 | -3 | -0.6 | 22,600 | |
497 | 502 | 497 | 502 | +6 | +1.2 | 39,600 | |
494 | 502 | 490 | 496 | +3 | +0.6 | 38,100 | |
506 | 506 | 490 | 493 | -17 | -3.3 | 95,900 | |
503 | 510 | 500 | 510 | +5 | +1.0 | 79,000 | |
504 | 510 | 504 | 505 | -1 | -0.2 | 52,400 | |
505 | 510 | 502 | 506 | -1 | -0.2 | 77,900 | |
520 | 524 | 498 | 507 | -17 | -3.2 | 152,900 | |
540 | 540 | 521 | 524 | -20 | -3.7 | 103,700 | |
552 | 558 | 539 | 544 | -7 | -1.3 | 74,300 | |
574 | 574 | 550 | 551 | -25 | -4.3 | 136,600 | |
542 | 579 | 529 | 576 | +33 | +6.1 | 262,500 | |
544 | 549 | 539 | 543 | +8 | +1.5 | 131,800 | |
535 | 541 | 533 | 535 | +2 | +0.4 | 92,600 |