37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 605 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 535 | 521 | 521 | -3 | -0.6 | 202,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 555 | 513 | 524 | -32 | -5.8 | 242,500 | |
550 | 563 | 546 | 556 | +5 | +0.9 | 135,800 | |
582 | 582 | 535 | 551 | -30 | -5.2 | 400,800 | |
584 | 600 | 567 | 581 | -8 | -1.4 | 502,100 | |
593 | 593 | 573 | 589 | -2 | -0.3 | 285,300 | |
570 | 605 | 556 | 591 | +18 | +3.1 | 415,400 | |
569 | 575 | 532 | 573 | +1 | +0.2 | 362,100 | |
540 | 591 | 530 | 572 | +32 | +5.9 | 781,900 | |
514 | 540 | 509 | 540 | +25 | +4.9 | 211,100 | |
501 | 546 | 498 | 515 | +36 | +7.5 | 755,200 | |
485 | 493 | 476 | 479 | -2 | -0.4 | 225,300 | |
486 | 490 | 478 | 481 | -3 | -0.6 | 153,800 | |
488 | 496 | 480 | 484 | -1 | -0.2 | 197,200 | |
498 | 509 | 483 | 485 | -9 | -1.8 | 217,800 | |
504 | 505 | 493 | 494 | -2 | -0.4 | 154,700 | |
503 | 510 | 495 | 496 | +1 | +0.2 | 111,600 | |
493 | 498 | 480 | 495 | +4 | +0.8 | 212,600 | |
457 | 511 | 446 | 491 | +32 | +7.0 | 481,500 | |
442 | 472 | 442 | 459 | +21 | +4.8 | 375,400 | |
452 | 455 | 438 | 438 | -13 | -2.9 | 258,900 | |
468 | 475 | 444 | 451 | -15 | -3.2 | 272,700 | |
479 | 481 | 464 | 466 | -9 | -1.9 | 126,000 | |
463 | 475 | 459 | 475 | +13 | +2.8 | 214,100 | |
505 | 510 | 442 | 462 | -29 | -5.9 | 556,400 | |
463 | 491 | 451 | 491 | +24 | +5.1 | 269,300 | |
502 | 502 | 464 | 467 | -34 | -6.8 | 211,200 | |
496 | 502 | 485 | 501 | +5 | +1.0 | 192,200 | |
488 | 502 | 488 | 496 | +13 | +2.7 | 222,100 | |
493 | 498 | 456 | 483 | -8 | -1.6 | 455,000 |