37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 605 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 529 | 521 | 521 | -9 | -1.7 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 544 | 528 | 538 | +9 | +1.7 | 139,200 | |
522 | 529 | 517 | 529 | +15 | +2.9 | 79,300 | |
507 | 516 | 504 | 514 | -3 | -0.6 | 100,000 | |
524 | 524 | 514 | 517 | -8 | -1.5 | 59,400 | |
526 | 526 | 523 | 525 | -3 | -0.6 | 49,400 | |
525 | 529 | 523 | 528 | +3 | +0.6 | 181,200 | |
533 | 538 | 519 | 525 | -1 | -0.2 | 108,100 | |
520 | 542 | 517 | 526 | +18 | +3.5 | 311,600 | |
515 | 515 | 507 | 508 | -3 | -0.6 | 17,600 | |
514 | 519 | 507 | 511 | +1 | +0.2 | 44,900 | |
508 | 515 | 508 | 510 | +2 | +0.4 | 22,300 | |
520 | 520 | 503 | 508 | -11 | -2.1 | 36,400 | |
522 | 526 | 516 | 519 | -3 | -0.6 | 43,200 | |
536 | 536 | 519 | 522 | -14 | -2.6 | 109,300 | |
539 | 543 | 534 | 536 | -1 | -0.2 | 44,000 | |
541 | 545 | 537 | 537 | +1 | +0.2 | 40,000 | |
543 | 547 | 534 | 536 | -15 | -2.7 | 69,200 | |
534 | 566 | 533 | 551 | +16 | +3.0 | 161,100 | |
537 | 540 | 533 | 535 | -8 | -1.5 | 65,100 | |
535 | 547 | 534 | 543 | +3 | +0.6 | 76,000 | |
536 | 544 | 536 | 540 | +5 | +0.9 | 57,500 | |
535 | 538 | 533 | 535 | -5 | -0.9 | 50,600 | |
545 | 545 | 534 | 540 | -5 | -0.9 | 57,600 | |
537 | 545 | 533 | 545 | +12 | +2.3 | 162,400 | |
533 | 541 | 528 | 533 | +1 | +0.2 | 95,900 | |
545 | 547 | 532 | 532 | -13 | -2.4 | 128,800 | |
519 | 546 | 518 | 545 | +36 | +7.1 | 333,400 | |
512 | 518 | 505 | 509 | -5 | -1.0 | 76,100 | |
524 | 524 | 511 | 514 | -10 | -1.9 | 86,400 | |
536 | 536 | 516 | 524 | -2 | -0.4 | 78,900 |