38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 534 | 525 | 530 | -4 | -0.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 453 | 425 | 430 | -17 | -3.8 | 624,500 | |
485 | 487 | 438 | 447 | -41 | -8.4 | 546,100 | |
480 | 514 | 467 | 488 | +8 | +1.7 | 631,000 | |
504 | 508 | 450 | 480 | -16 | -3.2 | 418,500 | |
511 | 528 | 495 | 496 | -14 | -2.7 | 354,300 | |
533 | 562 | 510 | 510 | -1 | -0.2 | 864,100 | |
516 | 543 | 505 | 511 | -5 | -1.0 | 383,000 | |
618 | 618 | 511 | 516 | -98 | -16.0 | 514,100 | |
517 | 634 | 515 | 614 | +102 | +19.9 | 1,526,200 | |
541 | 553 | 507 | 512 | -39 | -7.1 | 641,400 | |
522 | 583 | 516 | 551 | +25 | +4.8 | 934,100 | |
547 | 575 | 505 | 526 | -21 | -3.8 | 689,700 | |
545 | 580 | 501 | 547 | +5 | +0.9 | 582,700 | |
616 | 618 | 535 | 542 | -72 | -11.7 | 333,800 | |
514 | 619 | 511 | 614 | +103 | +20.2 | 651,000 | |
543 | 576 | 505 | 511 | -27 | -5.0 | 405,000 | |
537 | 554 | 511 | 538 | -2 | -0.4 | 540,900 | |
495 | 570 | 463 | 540 | +40 | +8.0 | 915,100 | |
421 | 510 | 407 | 500 | +77 | +18.2 | 790,700 | |
418 | 430 | 379 | 423 | +2 | +0.5 | 1,117,400 | |
505 | 538 | 372 | 421 | -90 | -17.6 | 2,495,100 | |
625 | 658 | 509 | 511 | -129 | -20.2 | 1,376,600 | |
698 | 698 | 633 | 640 | -62 | -8.8 | 1,058,700 | |
727 | 728 | 688 | 702 | -25 | -3.4 | 1,222,700 | |
702 | 752 | 693 | 727 | +22 | +3.1 | 2,146,800 | |
643 | 744 | 643 | 705 | +62 | +9.6 | 3,414,500 | |
702 | 702 | 635 | 643 | -66 | -9.3 | 2,822,100 | |
795 | 795 | 657 | 709 | -86 | -10.8 | 830,700 | |
784 | 828 | 740 | 795 | +23 | +3.0 | 571,800 | |
750 | 793 | 747 | 772 | +21 | +2.8 | 822,200 |