38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 534 | 525 | 530 | -4 | -0.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 659 | 491 | 656 | +65 | +11.0 | 1,476,500 | |
572 | 592 | 510 | 591 | +29 | +5.2 | 1,984,900 | |
499 | 568 | 469 | 562 | +69 | +14.0 | 1,391,700 | |
442 | 521 | 402 | 493 | +55 | +12.6 | 1,388,000 | |
423 | 442 | 396 | 438 | +14 | +3.3 | 731,600 | |
460 | 473 | 398 | 424 | -38 | -8.2 | 1,127,300 | |
475 | 525 | 437 | 462 | -33 | -6.7 | 1,885,700 | |
453 | 520 | 365 | 495 | +53 | +12.0 | 3,298,100 | |
355 | 454 | 348 | 442 | +90 | +25.6 | 1,728,500 | |
420 | 426 | 306 | 352 | -58 | -14.1 | 1,443,100 | |
512 | 512 | 368 | 410 | -97 | -19.1 | 1,456,200 | |
539 | 546 | 440 | 507 | -28 | -5.2 | 2,153,300 | |
580 | 585 | 495 | 535 | -50 | -8.5 | 1,778,100 | |
607 | 645 | 564 | 585 | -17 | -2.8 | 614,700 | |
650 | 652 | 584 | 602 | -50 | -7.7 | 673,700 | |
731 | 752 | 526 | 652 | -81 | -11.1 | 1,323,800 | |
720 | 770 | 650 | 733 | +16 | +2.2 | 1,159,900 | |
735 | 758 | 711 | 717 | -29 | -3.9 | 1,400,200 | |
809 | 814 | 727 | 746 | -71 | -8.7 | 1,675,700 | |
810 | 847 | 789 | 817 | +9 | +1.1 | 1,478,800 | |
900 | 925 | 794 | 808 | -82 | -9.2 | 2,358,900 | |
1,134 | 1,145 | 816 | 890 | -274 | -23.5 | 4,045,600 | |
1,127 | 1,197 | 996 | 1,164 | +48 | +4.3 | 4,848,600 | |
984 | 1,116 | 857 | 1,116 | +332 | +42.3 | 3,296,200 | |
755 | 784 | 710 | 784 | +41 | +5.5 | 668,400 | |
764 | 767 | 677 | 743 | -14 | -1.8 | 1,167,200 | |
780 | 799 | 706 | 757 | -27 | -3.4 | 1,298,000 | |
791 | 825 | 670 | 784 | -20 | -2.5 | 1,743,200 | |
707 | 870 | 703 | 804 | +100 | +14.2 | 2,722,800 | |
736 | 748 | 673 | 704 | -33 | -4.5 | 1,699,600 |