38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 534 | 525 | 530 | -4 | -0.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 780 | 699 | 737 | +25 | +3.5 | 1,359,400 | |
750 | 814 | 654 | 712 | -25 | -3.4 | 1,525,000 | |
700 | 785 | 643 | 737 | +30 | +4.2 | 1,353,000 | |
662 | 864 | 600 | 707 | +28 | +4.1 | 2,720,000 | |
571 | 881 | 546 | 679 | +95 | +16.3 | 4,381,800 | |
479 | 609 | 448 | 584 | +110 | +23.2 | 3,106,400 | |
425 | 490 | 412 | 474 | +45 | +10.5 | 2,360,800 | |
467 | 467 | 405 | 429 | -38 | -8.1 | 1,418,200 | |
353 | 472 | 353 | 467 | +110 | +30.8 | 2,193,400 | |
387 | 397 | 353 | 357 | -23 | -6.1 | 622,800 | |
345 | 419 | 335 | 380 | +38 | +11.1 | 800,800 | |
450 | 450 | 291 | 342 | -108 | -24.0 | 1,008,000 | |
395 | 485 | 342 | 450 | +64 | +16.6 | 1,727,800 | |
258 | 395 | 230 | 386 | +106 | +37.9 | 1,278,600 | |
210 | 330 | 209 | 280 | +69 | +32.7 | 2,317,800 | |
188 | 214 | 185 | 211 | +26 | +14.1 | 1,300,000 | |
193 | 203 | 181 | 185 | -8 | -4.1 | 766,800 | |
157 | 197 | 153 | 193 | +38 | +24.5 | 810,000 | |
135 | 155 | 127 | 155 | +20 | +14.8 | 287,200 | |
115 | 136 | 113 | 135 | +21 | +18.4 | 280,000 | |
133 | 133 | 112 | 114 | -21 | -15.6 | 430,000 | |
145 | 151 | 118 | 135 | -12 | -8.2 | 451,600 | |
158 | 160 | 140 | 147 | -8 | -5.2 | 200,000 | |
150 | 157 | 137 | 155 | +5 | +3.3 | 368,400 | |
167 | 171 | 133 | 150 | -16 | -9.6 | 383,200 | |
177 | 182 | 151 | 166 | -11 | -6.2 | 524,800 | |
144 | 204 | 143 | 177 | +35 | +24.6 | 2,288,000 | |
117 | 145 | 117 | 142 | +26 | +22.4 | 1,412,800 | |
108 | 126 | 107 | 116 | +8 | +7.4 | 1,142,000 | |
100 | 122 | 98 | 108 | +10 | +10.2 | 572,800 |