38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 534 | 525 | 530 | -4 | -0.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 118 | 99 | 114 | +12 | +11.8 | 247,600 | |
119 | 119 | 99 | 102 | -6 | -5.6 | 599,600 | |
143 | 143 | 108 | 108 | -34 | -23.9 | 249,600 | |
125 | 144 | 108 | 142 | +16 | +12.7 | 543,600 | |
99 | 127 | 94 | 126 | +28 | +28.6 | 684,000 | |
82 | 100 | 75 | 98 | +17 | +21.0 | 340,400 | |
82 | 97 | 76 | 81 | +3 | +3.8 | 467,600 | |
107 | 111 | 60 | 78 | -31 | -28.4 | 519,200 | |
110 | 120 | 103 | 109 | -3 | -2.7 | 264,400 | |
125 | 133 | 108 | 112 | -18 | -13.8 | 165,200 | |
147 | 148 | 125 | 130 | -22 | -14.5 | 177,600 | |
155 | 172 | 135 | 152 | -5 | -3.2 | 528,000 | |
157 | 175 | 148 | 157 | 0 | 0.0 | 412,400 | |
155 | 173 | 150 | 157 | +2 | +1.3 | 261,200 | |
150 | 195 | 147 | 155 | +3 | +2.0 | 416,400 | |
187 | 187 | 145 | 152 | -33 | -17.8 | 719,200 | |
222 | 232 | 155 | 185 | -35 | -15.9 | 663,200 | |
260 | 266 | 220 | 220 | -40 | -15.4 | 290,000 | |
350 | 352 | 250 | 260 | -92 | -26.1 | 195,600 | |
301 | 417 | 300 | 352 | +55 | +18.5 | 499,600 | |
305 | 335 | 230 | 297 | -8 | -2.6 | 663,200 | |
401 | 406 | 286 | 305 | -92 | -23.2 | 432,000 | |
385 | 448 | 376 | 397 | -3 | -0.8 | 476,000 | |
419 | 452 | 390 | 400 | -19 | -4.5 | 248,400 | |
444 | 476 | 375 | 419 | -21 | -4.8 | 270,400 | |
491 | 540 | 407 | 440 | -48 | -9.8 | 393,200 | |
467 | 506 | 440 | 488 | +16 | +3.4 | 383,200 | |
472 | 511 | 453 | 472 | 0 | 0.0 | 467,600 | |
400 | 472 | 368 | 472 | +72 | +18.0 | 317,600 | |
397 | 412 | 354 | 400 | +15 | +3.9 | 484,082 |