38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 293 | 248 | 248 | -32 | -11.4 | 485,200 | |
286 | 314 | 273 | 280 | -10 | -3.4 | 630,500 | |
230 | 304 | 227 | 290 | +68 | +30.6 | 1,576,200 | |
271 | 282 | 212 | 222 | -60 | -21.3 | 610,500 | |
228 | 330 | 221 | 282 | +54 | +23.7 | 1,021,000 | |
244 | 244 | 194 | 228 | 0 | 0.0 | 695,100 | |
305 | 315 | 208 | 228 | -101 | -30.7 | 1,442,400 | |
365 | 401 | 312 | 329 | -36 | -9.9 | 1,095,000 | |
435 | 460 | 355 | 365 | -118 | -24.4 | 1,011,300 | |
427 | 500 | 427 | 483 | +48 | +11.0 | 1,301,700 | |
448 | 485 | 424 | 435 | -14 | -3.1 | 686,800 | |
428 | 464 | 415 | 449 | +17 | +3.9 | 703,900 | |
415 | 444 | 400 | 432 | +4 | +0.9 | 389,100 | |
438 | 446 | 426 | 428 | -8 | -1.8 | 276,700 | |
407 | 442 | 407 | 436 | +25 | +6.1 | 345,900 | |
422 | 439 | 401 | 411 | -11 | -2.6 | 366,400 | |
426 | 426 | 417 | 422 | +1 | +0.2 | 23,100 | |
438 | 438 | 398 | 421 | -11 | -2.5 | 501,600 | |
450 | 450 | 411 | 432 | -18 | -4.0 | 566,700 | |
447 | 456 | 427 | 450 | +2 | +0.4 | 639,800 | |
415 | 449 | 411 | 448 | +31 | +7.4 | 665,800 | |
400 | 427 | 400 | 417 | +16 | +4.0 | 540,000 | |
395 | 407 | 381 | 401 | +10 | +2.6 | 436,200 | |
410 | 421 | 378 | 391 | -20 | -4.9 | 681,000 | |
403 | 415 | 394 | 411 | +20 | +5.1 | 776,700 | |
599 | 602 | 380 | 391 | -208 | -34.7 | 3,732,000 | |
590 | 610 | 579 | 599 | +4 | +0.7 | 745,500 | |
557 | 599 | 544 | 595 | +42 | +7.6 | 605,700 | |
540 | 554 | 511 | 553 | +16 | +3.0 | 903,400 | |
500 | 540 | 478 | 537 | +30 | +5.9 | 644,400 |