38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 420 | 389 | 410 | 0 | 0.0 | 349,500 | |
432 | 440 | 401 | 410 | -14 | -3.3 | 531,600 | |
428 | 439 | 418 | 424 | +4 | +1.0 | 282,300 | |
426 | 442 | 402 | 420 | -4 | -0.9 | 437,500 | |
422 | 449 | 409 | 424 | +3 | +0.7 | 330,200 | |
448 | 456 | 417 | 421 | -28 | -6.2 | 437,600 | |
429 | 477 | 429 | 449 | +22 | +5.2 | 1,039,600 | |
434 | 445 | 425 | 427 | -7 | -1.6 | 282,200 | |
425 | 440 | 416 | 434 | +3 | +0.7 | 249,500 | |
433 | 471 | 426 | 431 | +3 | +0.7 | 683,200 | |
425 | 431 | 415 | 428 | -4 | -0.9 | 279,600 | |
429 | 441 | 421 | 432 | +16 | +3.8 | 479,200 | |
447 | 482 | 407 | 416 | -38 | -8.4 | 1,090,100 | |
446 | 464 | 422 | 454 | +3 | +0.7 | 675,100 | |
429 | 459 | 403 | 451 | +28 | +6.6 | 561,800 | |
402 | 443 | 395 | 423 | +29 | +7.4 | 714,800 | |
391 | 416 | 386 | 394 | +3 | +0.8 | 325,800 | |
400 | 403 | 365 | 391 | -5 | -1.3 | 328,000 | |
423 | 423 | 387 | 396 | -16 | -3.9 | 446,200 | |
422 | 432 | 405 | 412 | -18 | -4.2 | 430,600 | |
425 | 439 | 407 | 430 | +5 | +1.2 | 547,600 | |
455 | 461 | 425 | 425 | -28 | -6.2 | 608,600 | |
419 | 455 | 395 | 453 | +35 | +8.4 | 719,600 | |
428 | 449 | 395 | 418 | -5 | -1.2 | 932,800 | |
379 | 425 | 375 | 423 | +49 | +13.1 | 1,214,900 | |
377 | 403 | 363 | 374 | -11 | -2.9 | 1,615,100 | |
287 | 400 | 283 | 385 | +99 | +34.6 | 2,615,600 | |
270 | 328 | 270 | 286 | +8 | +2.9 | 1,900,800 | |
267 | 280 | 263 | 278 | +11 | +4.1 | 140,800 | |
256 | 268 | 251 | 267 | +19 | +7.7 | 518,600 |