38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 658 | 603 | 619 | -23 | -3.6 | 623,600 | |
646 | 661 | 629 | 642 | -4 | -0.6 | 485,300 | |
641 | 653 | 620 | 646 | +9 | +1.4 | 462,200 | |
702 | 708 | 631 | 637 | -55 | -7.9 | 1,256,700 | |
669 | 705 | 658 | 692 | +17 | +2.5 | 1,683,000 | |
621 | 679 | 617 | 675 | +57 | +9.2 | 1,407,400 | |
565 | 632 | 562 | 618 | +48 | +8.4 | 1,206,300 | |
670 | 674 | 570 | 570 | -106 | -15.7 | 1,595,200 | |
713 | 736 | 661 | 676 | -49 | -6.8 | 1,363,600 | |
731 | 765 | 716 | 725 | +9 | +1.3 | 2,380,600 | |
715 | 771 | 690 | 716 | -8 | -1.1 | 5,527,700 | |
694 | 843 | 661 | 724 | +40 | +5.8 | 19,891,700 | |
674 | 724 | 619 | 684 | +9 | +1.3 | 6,572,500 | |
666 | 693 | 653 | 675 | +11 | +1.7 | 3,015,200 | |
621 | 683 | 619 | 664 | +48 | +7.8 | 2,315,600 | |
629 | 696 | 602 | 616 | -3 | -0.5 | 4,008,300 | |
590 | 619 | 584 | 619 | +33 | +5.6 | 1,334,300 | |
574 | 614 | 566 | 586 | +21 | +3.7 | 1,738,600 | |
579 | 583 | 532 | 565 | -7 | -1.2 | 1,389,500 | |
613 | 663 | 569 | 572 | -29 | -4.8 | 4,112,400 | |
497 | 618 | 479 | 601 | +101 | +20.2 | 2,373,700 | |
515 | 529 | 496 | 500 | -17 | -3.3 | 511,500 | |
494 | 520 | 491 | 517 | +31 | +6.4 | 329,800 | |
482 | 490 | 461 | 486 | +3 | +0.6 | 451,700 | |
520 | 528 | 476 | 483 | -36 | -6.9 | 1,042,100 | |
501 | 525 | 500 | 519 | +20 | +4.0 | 530,200 | |
536 | 542 | 495 | 499 | -32 | -6.0 | 502,100 | |
542 | 544 | 516 | 531 | -9 | -1.7 | 379,900 | |
549 | 571 | 531 | 540 | -11 | -2.0 | 544,300 | |
566 | 571 | 527 | 551 | -25 | -4.3 | 973,900 |