37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 454 | 427 | 450 | +23 | +5.4 | 129,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | -4.0 | 433 | 235,300 | 0 | 1,467,900 | - | |
445 | +1.6 | 446 | 249,600 | 700 | 1,482,400 | 2,117 | |
438 | -7.0 | 450 | 397,200 | 0 | 1,496,700 | - | |
471 | +1.3 | 465 | 505,600 | 0 | 1,557,400 | - | |
465 | +3.1 | 466 | 359,500 | 0 | 1,578,000 | - | |
451 | -11.6 | 479 | 1,420,200 | 0 | 1,556,100 | - | |
510 | -2.5 | 520 | 1,648,700 | 0 | 1,507,100 | - | |
523 | +5.0 | 518 | 1,197,700 | 0 | 1,704,800 | - | |
498 | -2.5 | 502 | 625,900 | 0 | 1,676,200 | - | |
511 | +3.4 | 510 | 811,700 | 0 | 1,586,600 | - | |
494 | -1.2 | 500 | 736,500 | 0 | 1,723,200 | - | |
500 | -0.2 | 508 | 1,764,500 | 0 | 1,952,800 | - | |
501 | +2.9 | 505 | 1,822,100 | 500 | 1,768,300 | 3,536 | |
487 | -24.1 | 528 | 6,505,300 | 3,800 | 1,826,500 | 480 | |
642 | +14.0 | 637 | 7,786,800 | 6,400 | 2,012,700 | 314 | |
563 | -0.4 | 562 | 138,200 | - | - | - | |
565 | +0.9 | 553 | 633,400 | 0 | 1,629,000 | - | |
560 | -6.4 | 574 | 617,800 | 0 | 1,700,200 | - | |
598 | +2.9 | 617 | 2,362,100 | 0 | 1,739,200 | - | |
581 | +3.8 | 592 | 890,600 | 0 | 1,586,300 | - | |
560 | +0.9 | 550 | 367,400 | 0 | 1,535,100 | - | |
555 | -0.2 | 563 | 361,300 | 0 | 1,524,200 | - | |
556 | -1.1 | 557 | 314,500 | 0 | 1,533,400 | - | |
562 | -0.7 | 563 | 359,500 | 0 | 1,568,500 | - | |
566 | +1.3 | 565 | 211,000 | 0 | 1,626,700 | - | |
559 | -2.6 | 574 | 520,800 | 0 | 1,629,600 | - | |
574 | -0.2 | 547 | 683,600 | 0 | 1,656,300 | - | |
575 | -7.1 | 603 | 571,500 | 0 | 1,716,200 | - | |
619 | -3.6 | 625 | 623,600 | 0 | 1,752,600 | - |