38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 351 | 312 | 319 | -21 | -6.2 | 696,800 | |
344 | 353 | 333 | 340 | -3 | -0.9 | 604,600 | |
345 | 354 | 336 | 343 | -2 | -0.6 | 611,000 | |
347 | 350 | 321 | 345 | -2 | -0.6 | 724,000 | |
327 | 360 | 320 | 347 | +20 | +6.1 | 969,500 | |
324 | 345 | 316 | 327 | -1 | -0.3 | 567,900 | |
337 | 350 | 307 | 328 | -13 | -3.8 | 1,455,200 | |
355 | 363 | 337 | 341 | -14 | -3.9 | 567,400 | |
344 | 362 | 342 | 355 | +11 | +3.2 | 635,900 | |
370 | 371 | 338 | 344 | -28 | -7.5 | 1,601,300 | |
354 | 378 | 348 | 372 | +15 | +4.2 | 1,725,300 | |
369 | 392 | 345 | 357 | -14 | -3.8 | 4,056,400 | |
373 | 377 | 365 | 371 | +8 | +2.2 | 931,800 | |
395 | 395 | 343 | 363 | -21 | -5.5 | 1,611,400 | |
398 | 402 | 366 | 384 | -10 | -2.5 | 822,200 | |
413 | 418 | 390 | 394 | -19 | -4.6 | 571,900 | |
401 | 416 | 392 | 413 | -4 | -1.0 | 591,300 | |
435 | 449 | 412 | 417 | -24 | -5.4 | 590,100 | |
434 | 469 | 412 | 441 | +12 | +2.8 | 1,455,900 | |
419 | 444 | 415 | 429 | +9 | +2.1 | 972,900 | |
380 | 445 | 380 | 420 | +40 | +10.5 | 1,945,000 | |
393 | 397 | 379 | 380 | -19 | -4.8 | 551,700 | |
378 | 407 | 375 | 399 | +21 | +5.6 | 494,400 | |
429 | 429 | 372 | 378 | -44 | -10.4 | 2,085,600 | |
437 | 464 | 403 | 422 | -9 | -2.1 | 3,331,200 | |
430 | 450 | 417 | 431 | -7 | -1.6 | 2,210,800 | |
365 | 443 | 356 | 438 | +77 | +21.3 | 4,824,500 | |
383 | 398 | 343 | 361 | -22 | -5.7 | 1,983,900 | |
392 | 396 | 369 | 383 | -9 | -2.3 | 591,700 | |
371 | 394 | 368 | 392 | +11 | +2.9 | 804,500 |