38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 399 | 380 | 381 | -7 | -1.8 | 559,200 | |
398 | 406 | 386 | 388 | -5 | -1.3 | 707,600 | |
425 | 438 | 392 | 393 | -28 | -6.7 | 1,844,100 | |
409 | 432 | 400 | 421 | +12 | +2.9 | 1,169,700 | |
419 | 444 | 399 | 409 | -10 | -2.4 | 2,502,500 | |
447 | 457 | 397 | 419 | -28 | -6.3 | 2,225,800 | |
458 | 460 | 443 | 447 | +2 | +0.4 | 652,700 | |
493 | 496 | 436 | 445 | -42 | -8.6 | 2,535,000 | |
492 | 540 | 484 | 487 | -3 | -0.6 | 5,786,300 | |
492 | 549 | 456 | 490 | +6 | +1.2 | 12,279,700 | |
532 | 534 | 471 | 484 | -42 | -8.0 | 4,159,800 | |
522 | 589 | 501 | 526 | +27 | +5.4 | 12,027,400 | |
655 | 735 | 494 | 499 | -136 | -21.4 | 21,124,800 | |
488 | 680 | 474 | 635 | +147 | +30.1 | 7,143,000 | |
472 | 499 | 450 | 488 | +22 | +4.7 | 351,700 | |
479 | 479 | 446 | 466 | 0 | 0.0 | 258,500 | |
466 | 482 | 462 | 466 | -1 | -0.2 | 202,300 | |
499 | 499 | 458 | 467 | -24 | -4.9 | 340,800 | |
490 | 520 | 483 | 491 | -2 | -0.4 | 391,800 | |
455 | 504 | 455 | 493 | +28 | +6.0 | 341,400 | |
535 | 545 | 451 | 465 | -80 | -14.7 | 1,168,400 | |
480 | 549 | 475 | 545 | +67 | +14.0 | 1,028,300 | |
460 | 488 | 439 | 478 | +23 | +5.1 | 1,362,500 | |
435 | 460 | 420 | 455 | +21 | +4.8 | 550,000 | |
421 | 449 | 415 | 434 | +7 | +1.6 | 320,000 | |
430 | 447 | 406 | 427 | -7 | -1.6 | 577,900 | |
397 | 452 | 368 | 434 | +34 | +8.5 | 1,145,100 | |
407 | 410 | 386 | 400 | -9 | -2.2 | 245,000 | |
428 | 428 | 399 | 409 | -19 | -4.4 | 574,200 | |
408 | 430 | 396 | 428 | +18 | +4.4 | 465,100 |