38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 442 | 458 | +7 | +1.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,424 | 1,032 | 1,095 | -223 | -16.9 | 8,585,900 | |
1,333 | 1,453 | 1,261 | 1,318 | -34 | -2.5 | 6,293,000 | |
1,325 | 1,429 | 1,205 | 1,352 | -33 | -2.4 | 13,244,100 | |
1,235 | 1,788 | 1,222 | 1,385 | +180 | +14.9 | 51,474,400 | |
964 | 1,261 | 895 | 1,205 | +239 | +24.7 | 15,881,300 | |
1,241 | 1,326 | 860 | 966 | -416 | -30.1 | 26,464,300 | |
1,320 | 1,830 | 1,200 | 1,382 | +151 | +12.3 | 26,489,100 | |
818 | 1,286 | 800 | 1,231 | +450 | +57.6 | 24,662,800 | |
797 | 845 | 715 | 781 | -18 | -2.3 | 7,317,100 | |
647 | 879 | 616 | 799 | +178 | +28.7 | 18,912,200 | |
636 | 675 | 574 | 621 | +3 | +0.5 | 6,872,100 | |
550 | 649 | 525 | 618 | +93 | +17.7 | 11,881,600 | |
438 | 620 | 433 | 525 | +83 | +18.8 | 11,528,500 | |
567 | 583 | 387 | 442 | -65 | -12.8 | 15,930,700 | |
480 | 515 | 458 | 507 | +28 | +5.8 | 2,396,100 | |
495 | 524 | 444 | 479 | -26 | -5.1 | 2,197,000 | |
462 | 517 | 459 | 505 | +41 | +8.8 | 2,810,200 | |
437 | 473 | 421 | 464 | +26 | +5.9 | 1,636,200 | |
462 | 483 | 432 | 438 | -37 | -7.8 | 1,456,600 | |
447 | 501 | 424 | 475 | +32 | +7.2 | 4,812,500 | |
435 | 450 | 418 | 443 | +10 | +2.3 | 1,338,200 | |
400 | 439 | 380 | 433 | +25 | +6.1 | 1,780,500 | |
409 | 413 | 381 | 408 | -9 | -2.2 | 1,238,600 | |
402 | 433 | 400 | 417 | +17 | +4.2 | 1,051,100 | |
389 | 402 | 382 | 400 | +3 | +0.8 | 640,900 | |
371 | 412 | 364 | 397 | +11 | +2.8 | 2,217,300 | |
351 | 387 | 343 | 386 | +35 | +10.0 | 1,224,100 | |
305 | 355 | 305 | 351 | +43 | +14.0 | 786,300 | |
308 | 319 | 295 | 308 | 0 | 0.0 | 950,800 | |
317 | 327 | 294 | 308 | -11 | -3.4 | 800,600 |